Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LCX LCX | US$0,01101 | 4,88% | 1,51% | US$6.118.959 | US$577.057 | 555.778.318 LCX |
| 702 |  Covesting COV | US$0,3430 | -1,46% | -4,39% | US$6.174.033 | US$95.882,04 | 18.000.000 COV |
| 703 |  Dentacoin DCN | US$0,000008793 | 5,62% | -2,18% | US$6.131.458 | US$277.809 | 697.290.065.761 DCN |
| 704 |  Decentrahub Coin DCNTR | US$6,87 | -0,52% | 11,79% | US$6.120.444 | US$243.489 | 891.201 DCNTR |
| 705 |  FIO Protocol FIO | US$0,06687 | 6,57% | -32,69% | US$6.019.229 | US$1.698.053 | 90.017.353 FIO |
| 706 |  BlockStamp BST | US$0,2263 | -68,56% | -65,31% | US$6.029.096 | US$2,02 | 26.643.377 BST |
| 707 |  TOP TOP | US$0,001167 | 8,45% | -3,37% | US$6.012.803 | US$402.082 | 5.150.266.134 TOP |
| 708 |  DragonVein DVC | US$0,03870 | -8,69% | -3,48% | US$5.934.749 | US$15.824,45 | 153.359.950 DVC |
| 709 |  Clams CLAM | US$1,34 | -0,46% | 22,92% | US$5.995.143 | - | 4.485.975 CLAM |
| 710 |  ILCOIN ILC | US$0,009999 | 0,71% | 2,94% | US$6.025.404 | US$193.982 | 602.609.987 ILC |
| 711 |  Aryacoin AYA | US$0,03716 | 2,58% | 4,34% | US$5.962.030 | US$353.757 | 160.459.559 AYA |
| 712 |  Realio Network RIO | US$0,9075 | 9,55% | -4,00% | US$5.960.685 | US$555.460 | 6.568.515 RIO |
| 713 |  InflationCoin IFLT | US$0,0001325 | -0,45% | 11,75% | US$5.936.518 | - | 44.790.092.020 IFLT |
| 714 |  Ambrosus AMB | US$0,01424 | 2,30% | 3,93% | US$5.803.129 | US$2.208.891 | 407.403.759 AMB |
| 715 |  YOYOW YOYOW | US$0,01183 | -0,51% | 2,36% | US$5.792.683 | US$647.563 | 489.487.583 YOYOW |
| 716 |  T.OS TOSC | US$0,007368 | -0,46% | 16,00% | US$6.093.837 | US$1.316,16 | 827.119.651 TOSC |
| 717 |  Olive OLE | US$0,02105 | -0,46% | 11,86% | US$5.831.034 | - | 277.007.242 OLE |
| 718 |  Egoras EGR | US$0,00008194 | -7,97% | -24,48% | US$5.339.425 | US$26.501,57 | 65.160.356.358 EGR |
| 719 |  Elamachain ELAMA | US$0,007813 | -10,95% | -8,93% | US$5.780.739 | US$1.834.727 | 739.916.625 ELAMA |
| 720 |  Mysterium MYST | US$0,2894 | 65,36% | 92,08% | US$5.797.996 | US$88.447,65 | 20.033.628 MYST |
| 721 |  suterusu SUTER | US$0,003555 | -0,37% | -2,73% | US$5.773.866 | US$1.060.377 | 1.624.038.000 SUTER |
| 722 |  Wootrade WOO | US$0,02891 | -3,55% | -12,89% | US$5.713.641 | US$1.458.905 | 197.617.727 WOO |
| 723 |  Propy PRO | US$0,08126 | -4,59% | -19,82% | US$5.696.419 | US$55.841,26 | 70.100.406 PRO |
| 724 |  FOAM FOAM | US$0,01819 | 13,88% | 13,56% | US$5.591.986 | US$18.576,01 | 307.477.096 FOAM |
| 725 |  BackPacker Coin BPC | US$0,9720 | -7,84% | -2,33% | US$5.665.058 | US$143.768 | 5.828.315 BPC |
| 726 |  Oraichain Token ORAI | US$14,69 | -2,66% | 33,94% | US$5.636.540 | US$968.235 | 383.578 ORAI |
| 727 |  GAPS GAP | US$0,5906 | 4,81% | 4,74% | US$5.906.484 | US$2.644,48 | 10.000.000 GAP |
| 728 |  Ruff RUFF | US$0,005760 | 2,38% | -1,39% | US$5.647.244 | US$391.951 | 980.500.000 RUFF |
| 729 |  Santiment Network Token SAN | US$0,08870 | -1,81% | -12,21% | US$5.602.173 | US$24.663,86 | 63.157.371 SAN |
| 730 |  BDCC Bitica COIN BDCC | US$1,51 | -29,72% | -39,01% | US$5.603.431 | US$1.293.946 | 3.723.082 BDCC |
| 731 |  Beefy.Finance BIFI | US$78,02 | 11,66% | 0,00% | US$5.617.117 | - | 72.000 BIFI |
| 732 |  NAGA NGC | US$0,07712 | 10,96% | 25,70% | US$5.549.405 | US$5.355,72 | 71.960.165 NGC |
| 733 |  USDQ USDQ | US$0,9989 | 0,04% | 13,68% | US$5.516.678 | US$15,64 | 5.523.007 USDQ |
| 734 |  Achain ACT | US$0,005590 | 0,90% | -20,55% | US$5.478.292 | US$2.684.906 | 979.999.998 ACT |
| 735 |  Neutrino Token NSBT | US$7,73 | 2,83% | -42,96% | US$5.504.535 | US$261.061 | 712.403 NSBT |
| 736 |  Frontier FRONT | US$0,2706 | -0,95% | -11,20% | US$5.474.112 | US$3.600.385 | 20.230.007 FRONT |
| 737 |  Newton NEW | US$0,0002623 | 1,36% | -12,20% | US$5.395.199 | US$554.239 | 20.571.994.592 NEW |
| 738 |  Effect.AI EFX | US$0,02137 | 5,50% | -8,09% | US$5.389.492 | US$16.428,33 | 252.168.527 EFX |
| 739 |  apM Coin APM | US$0,01504 | -1,28% | -21,90% | US$5.442.566 | US$221.087 | 361.875.000 APM |
| 740 |  POA POA | US$0,01870 | -7,31% | -19,56% | US$5.290.770 | US$386.850 | 282.916.564 POA |
| 741 |  Content Value Network CVNT | US$0,005806 | -13,00% | -24,14% | US$5.370.747 | US$683.308 | 925.000.000 CVNT |
| 742 |  CryptoFranc XCHF | US$1,12 | 0,11% | 5,40% | US$5.310.218 | US$32.251,97 | 4.726.000 XCHF |
| 743 |  Diamond DMD | US$1,50 | -7,87% | 3,67% | US$5.325.921 | US$3.772,49 | 3.557.679 DMD |
| 744 |  BLOCKv VEE | US$0,001619 | 15,75% | -24,43% | US$5.283.482 | US$27.140,15 | 3.263.412.761 VEE |
| 745 |  qiibee QBX | US$0,006570 | -17,15% | -0,25% | US$5.262.156 | US$699,92 | 800.938.884 QBX |
| 746 |  Quiztok QTCON | US$0,01425 | 0,69% | -19,59% | US$5.084.379 | US$1.774.706 | 356.861.628 QTCON |
| 747 |  VeriBlock VBK | US$0,007631 | 11,03% | 29,76% | US$5.263.338 | US$4.337,67 | 689.761.291 VBK |
| 748 |  Bibox Token BIX | US$0,05971 | -7,55% | -1,03% | US$5.226.604 | US$4.141.489 | 87.533.664 BIX |
| 749 |  Safe Haven SHA | US$0,001730 | -4,90% | -10,15% | US$5.199.608 | US$803.364 | 3.005.855.396 SHA |
| 750 |  stETH STETH | US$682,47 | 8,76% | 0,00% | US$5.222.921 | US$90.078,24 | 7.653 STETH |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.