Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  IoT Chain ITC | US$0,04266 | -1,13% | -19,43% | US$3.720.766 | US$1.564.765 | 87.214.657 ITC |
| 853 |  Zipper ZIP | US$0,0002262 | 5,48% | 5,16% | US$3.663.641 | - | 16.199.999.812 ZIP |
| 854 |  SENSO SENSO | US$0,2998 | 0,18% | 2,39% | US$3.669.843 | US$762.373 | 12.241.334 SENSO |
| 855 |  Unitrade TRADE | US$0,1418 | -5,21% | -9,76% | US$3.590.225 | US$1.274.060 | 25.321.029 TRADE |
| 856 |  Trade Token X TIOX | US$0,04292 | 0,07% | 11,51% | US$3.657.875 | - | 85.223.647 TIOX |
| 857 |  BitGreen BITG | US$0,3062 | -0,57% | 20,13% | US$3.656.912 | US$54.607,86 | 11.941.077 BITG |
| 858 |  Midas MIDAS | US$2,71 | -2,04% | -1,72% | US$3.650.740 | US$2.185,89 | 1.344.804 MIDAS |
| 859 |  Ternio TERN | US$0,006304 | 1,55% | -9,90% | US$3.611.468 | US$20.517,98 | 572.914.692 TERN |
| 860 |  New Year Bull NYB | US$0,01717 | -6,39% | -79,04% | US$3.604.833 | US$690,76 | 210.000.000 NYB |
| 861 |  DOC.COM MTC | US$0,004464 | 1,11% | 72,45% | US$3.400.055 | US$8.895,69 | 761.694.950 MTC |
| 862 |  Game.com GTC | US$0,004764 | 6,90% | -5,49% | US$3.627.565 | US$77.915,05 | 761.444.190 GTC |
| 863 |  Aragon Court ANJ | US$0,02869 | 3,82% | -9,26% | US$3.518.693 | US$364.416 | 122.645.461 ANJ |
| 864 |  Jobchain JOB | US$0,0006056 | -12,89% | -13,20% | US$3.490.620 | US$372,59 | 5.763.744.855 JOB |
| 865 |  BUX Token BUX | US$0,06026 | -8,09% | 7,18% | US$3.489.107 | US$71.905,12 | 57.904.773 BUX |
| 866 |  42-coin 42 | US$82.862,00 | -0,45% | 23,78% | US$3.480.200 | - | 42 42 |
| 867 |  Digital Asset Guarantee Token DAGT | US$0,1139 | 13,07% | 19,21% | US$3.769.204 | - | 33.100.000 DAGT |
| 868 |  SOMESING SSX | US$0,02433 | 2,49% | -23,85% | US$3.487.668 | US$2.068.487 | 143.343.000 SSX |
| 869 |  Lamden TAU | US$0,02423 | -6,33% | -6,80% | US$3.445.686 | US$91.529,14 | 142.215.728 TAU |
| 870 |  Edge DADI | US$0,03427 | 4,70% | 4,42% | US$3.427.186 | - | 100.000.000 DADI |
| 871 |  HoryouToken HYT | US$0,003130 | 4,27% | 8,78% | US$3.410.237 | - | 1.089.459.091 HYT |
| 872 |  SONM SNM | US$0,009473 | 2,35% | -6,14% | US$3.406.330 | US$316.804 | 359.600.000 SNM |
| 873 |  Ivy IVY | US$0,003693 | 7,54% | 6,85% | US$3.371.286 | - | 912.810.072 IVY |
| 874 |  Hedget HGET | US$1,96 | 14,10% | 2,87% | US$3.432.142 | US$558.004 | 1.751.448 HGET |
| 875 |  Crust CRU | US$3,41 | -2,26% | -10,95% | US$3.356.355 | US$715.784 | 984.808 CRU |
| 876 |  PIBBLE PIB | US$0,0001942 | -6,01% | 20,88% | US$3.169.399 | US$94.099,38 | 16.320.690.000 PIB |
| 877 |  Monero Classic XMC | US$0,1708 | -1,57% | -37,09% | US$3.275.238 | US$4.109,43 | 19.176.436 XMC |
| 878 |  BitMart Token BMX | US$0,01925 | -42,58% | -47,69% | US$3.341.990 | US$2.113.980 | 173.636.766 BMX |
| 879 |  Lykke LKK | US$0,01057 | -0,13% | 3,13% | US$3.348.806 | US$2.854,49 | 316.809.739 LKK |
| 880 |  Burst BURST | US$0,001579 | -0,49% | -27,82% | US$3.334.180 | US$10.516,99 | 2.111.899.550 BURST |
| 881 |  Nexxo NEXXO | US$0,01543 | -88,00% | 18,67% | US$3.312.832 | US$14,53 | 214.654.884 NEXXO |
| 882 |  Lightning Bitcoin LBTC | US$1,06 | 5,71% | 3,14% | US$4.104.524 | US$590.095 | 3.860.808 LBTC |
| 883 |  Zano ZANO | US$0,3129 | -4,93% | 16,52% | US$3.266.566 | US$35.019,07 | 10.441.151 ZANO |
| 884 |  Amon AMN | US$0,005019 | 28,61% | 90,28% | US$3.449.504 | US$38.194,10 | 687.320.960 AMN |
| 885 |  Myriad XMY | US$0,001874 | -19,25% | -12,45% | US$3.302.379 | US$15.353,14 | 1.762.636.750 XMY |
| 886 |  SonoCoin SONO | US$0,1164 | 0,04% | -0,08% | US$3.287.401 | - | 28.250.407 SONO |
| 887 |  ColossusXT COLX | US$0,0002628 | -0,58% | -20,59% | US$3.292.846 | US$435,13 | 12.529.883.690 COLX |
| 888 |  HOMIHELP HOMI | US$2,86 | -1,07% | 4,82% | US$3.295.536 | US$73.695,12 | 1.150.359 HOMI |
| 889 |  Lynx LYNX | US$0,00004247 | -0,70% | -0,58% | US$3.268.704 | - | 76.970.317.808 LYNX |
| 890 |  AIDUS TOKEN AIDUS | US$0,007394 | -3,30% | -15,31% | US$3.237.481 | US$47.302,06 | 437.852.797 AIDUS |
| 891 |  Phore PHR | US$0,1416 | -20,69% | 0,68% | US$3.244.523 | US$12.856,92 | 22.908.886 PHR |
| 892 |  Idle IDLE | US$4,06 | 1,81% | -41,53% | US$3.159.638 | US$292.944 | 778.858 IDLE |
| 893 |  VeriDocGlobal VDG | US$0,0003551 | -12,76% | 2,70% | US$3.149.279 | US$81.196,35 | 8.869.069.037 VDG |
| 894 |  XMax XMX | US$0,0002153 | -3,68% | -11,37% | US$3.213.812 | US$966.626 | 14.927.848.099 XMX |
| 895 |  Wings WINGS | US$0,03199 | 1,30% | -11,57% | US$3.198.688 | US$12.893,63 | 99.999.994 WINGS |
| 896 |  Atlas Protocol ATP | US$0,001239 | -0,88% | -33,05% | US$3.191.685 | US$294.551 | 2.576.066.703 ATP |
| 897 |  TRONCLASSIC TRXC | US$0,000006839 | 7,54% | 6,85% | US$3.181.081 | - | 465.107.478.370 TRXC |
| 898 |  Mobius MOBI | US$0,006214 | 2,89% | -5,02% | US$3.200.979 | US$7.218,40 | 515.082.884 MOBI |
| 899 |  Alchemy Pay ACH | US$0,002973 | -13,17% | -36,04% | US$3.156.567 | US$1.374.391 | 1.061.744.077 ACH |
| 900 |  Nsure.Network NSURE | US$0,5537 | -5,00% | -37,45% | US$3.139.131 | US$711.581 | 5.668.964 NSURE |
| 901 |  Mirrored Microsoft mMSFT | US$228,31 | 2,54% | 3,46% | US$3.167.671 | US$27.705,81 | 13.874 mMSFT |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.