Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Endor Protocol EDR | US$0,009179 | 45,91% | 46,79% | US$13.375.763 | US$156.448.474 | 1.457.282.180 EDR |
| 502 |  Everus EVR | US$0,02552 | 8,45% | 8,74% | US$11.887.653 | US$55,63 | 465.776.853 EVR |
| 503 |  Perlin PERL | US$0,02456 | -2,50% | -9,21% | US$11.867.742 | US$1.822.692 | 483.139.908 PERL |
| 504 |  Crypto Village Accelerator CVA | US$0,1582 | -12,50% | 71,09% | US$11.729.346 | US$73.728,18 | 74.163.874 CVA |
| 505 |  PRIZM PZM | US$0,004685 | 0,14% | 0,56% | US$11.743.725 | US$1.294.118 | 2.506.920.730 PZM |
| 506 |  Davinci Coin DAC | US$0,002547 | -1,75% | -23,29% | US$11.718.224 | US$632.284 | 4.599.901.499 DAC |
| 507 |  Bitcoin 2 BTC2 | US$0,6754 | 12,17% | -13,05% | US$11.723.383 | US$248,46 | 17.356.434 BTC2 |
| 508 |  Quantum Resistant Ledger QRL | US$0,1584 | -0,27% | 1,96% | US$11.552.024 | US$1.163.926 | 72.908.339 QRL |
| 509 |  Base Protocol BASE | US$0,6273 | -6,75% | 12,80% | US$11.723.542 | US$1.575.831 | 18.688.421 BASE |
| 510 |  1SG 1SG | US$5,31 | 0,81% | 10,91% | US$11.551.111 | - | 2.177.310 1SG |
| 511 |  SUKU SUKU | US$0,1428 | 4,83% | 3,37% | US$11.497.567 | US$441.235 | 80.535.509 SUKU |
| 512 |  PlatonCoin PLTC | US$0,4592 | -6,45% | -2,19% | US$11.540.927 | US$27.833,81 | 25.132.230 PLTC |
| 513 |  Aladdin ADN | US$0,0002628 | -0,58% | 11,97% | US$11.512.506 | - | 43.807.200.918 ADN |
| 514 |  BitKan KAN | US$0,001769 | -4,79% | -13,63% | US$11.445.589 | US$2.762.578 | 6.470.072.167 KAN |
| 515 |  Phala.Network PHA | US$0,08879 | -2,22% | -9,32% | US$11.377.829 | US$5.765.399 | 128.142.735 PHA |
| 516 |  Carry CRE | US$0,001821 | 1,91% | -11,59% | US$11.199.648 | US$185.303 | 6.150.523.561 CRE |
| 517 |  CONTRACOIN CTCN | US$0,4306 | -5,17% | -33,83% | US$11.300.924 | US$118.542 | 26.246.493 CTCN |
| 518 |  IQeon IQN | US$2,08 | -0,37% | -2,99% | US$11.412.429 | US$340.239 | 5.491.860 IQN |
| 519 |  Aavegotchi GHST | US$0,5916 | -1,09% | -4,92% | US$11.136.681 | US$21.377.415 | 18.823.780 GHST |
| 520 |  Darwinia Network RING | US$0,03601 | -1,48% | -15,51% | US$11.154.326 | US$2.768.279 | 309.771.175 RING |
| 521 |  QASH QASH | US$0,03151 | -3,24% | -11,45% | US$11.027.953 | US$336.096 | 350.000.000 QASH |
| 522 |  Metadium META | US$0,008855 | 5,76% | -3,31% | US$11.028.263 | US$536.818 | 1.245.430.304 META |
| 523 |  Massnet MASS | US$0,1251 | 1,37% | -20,63% | US$11.049.148 | US$722.566 | 88.295.415 MASS |
| 524 |  MovieBloc MBL | US$0,001531 | -0,71% | -30,47% | US$11.105.680 | US$4.095.843 | 7.253.729.006 MBL |
| 525 |  Nxt NXT | US$0,01067 | -7,53% | -13,99% | US$10.656.474 | US$906.410 | 998.999.942 NXT |
| 526 |  dKargo DKA | US$0,02269 | -0,07% | -18,73% | US$10.967.396 | US$153.251 | 483.373.351 DKA |
| 527 |  Constellation DAG | US$0,008540 | -8,68% | -8,15% | US$10.819.613 | US$185.884 | 1.266.911.931 DAG |
| 528 |  NKN NKN | US$0,01860 | -7,24% | -19,60% | US$10.855.961 | US$886.723 | 583.666.666 NKN |
| 529 |  BitcoinHD BHD | US$1,71 | -5,22% | -18,35% | US$10.398.846 | US$8.272.257 | 6.083.016 BHD |
| 530 |  Spendcoin SPND | US$0,005194 | 22,37% | 14,50% | US$11.816.658 | US$83.835.492 | 2.275.068.796 SPND |
| 531 |  Aleph.im ALEPH | US$0,1519 | -1,16% | -4,19% | US$10.591.235 | US$795.172 | 69.739.522 ALEPH |
| 532 |  DigitalBits XDB | US$0,01393 | -4,24% | -16,95% | US$10.463.541 | US$65.148,91 | 750.998.958 XDB |
| 533 |  Proton XPR | US$0,004877 | -2,90% | -25,33% | US$10.599.781 | US$207.665 | 2.173.332.121 XPR |
| 534 |  Aergo AERGO | US$0,04075 | 4,57% | -7,61% | US$10.757.707 | US$1.766.771 | 264.019.890 AERGO |
| 535 |  Bounce Token BOT | US$400,57 | -2,66% | -7,16% | US$10.610.734 | US$3.517.529 | 26.489 BOT |
| 536 |  reflect.finance RFI | US$1,14 | -5,32% | -37,55% | US$10.811.176 | US$346.673 | 9.511.059 RFI |
| 537 |  CONUN CON | US$0,003619 | -5,49% | -21,84% | US$10.484.422 | US$391.398 | 2.897.405.859 CON |
| 538 |  Dock DOCK | US$0,01687 | 14,59% | 11,13% | US$10.545.232 | US$10.125.342 | 625.000.889 DOCK |
| 539 |  DMarket DMT | US$0,1844 | 4,59% | -5,65% | US$10.497.192 | US$6.468.117 | 56.921.773 DMT |
| 540 |  Atomic Wallet Coin AWC | US$0,9820 | -7,19% | -10,67% | US$10.412.585 | US$32.260,46 | 10.603.659 AWC |
| 541 |  RChain REV | US$0,02153 | 7,46% | 3,80% | US$10.394.963 | US$261.315 | 482.733.161 REV |
| 542 |  Factom FCT | US$1,09 | -2,85% | -0,03% | US$10.393.034 | US$58.810,17 | 9.576.787 FCT |
| 543 |  Moeda Loyalty Points MDA | US$0,5270 | -1,61% | -4,97% | US$10.343.992 | US$255.003 | 19.628.888 MDA |
| 544 |  Apollo Currency APL | US$0,0007029 | -12,91% | 4,21% | US$10.321.656 | US$618.876 | 14.685.096.531 APL |
| 545 |  Sentinel Protocol UPP | US$0,02538 | 1,42% | 5,60% | US$10.588.819 | US$3.487.644 | 417.137.682 UPP |
| 546 |  PLATINCOIN PLC | US$2,07 | 0,37% | -1,71% | US$10.349.043 | US$440.549 | 5.001.073 PLC |
| 547 |  BoringDAO BOR | US$234,30 | 8,27% | -17,87% | US$10.265.438 | US$1.249.534 | 43.813 BOR |
| 548 |  Anchor ANCT | US$0,7944 | -0,69% | -0,79% | US$10.190.604 | US$14.398,46 | 12.827.484 ANCT |
| 549 |  Meme MEME | US$365,71 | 12,49% | -10,17% | US$10.239.766 | US$3.288.070 | 28.000 MEME |
| 550 |  ERC20 ERC20 | US$0,008946 | 19,00% | 3,76% | US$10.078.310 | US$20.893,02 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.