Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Transfer Token TTT | US$0,5738 | -32,07% | -32,75% | US$25.510.840 | US$941.598 | 44.458.111 TTT |
| 302 |  ReddCoin RDD | US$0,001052 | -1,63% | -11,06% | US$30.300.467 | US$188.015 | 28.808.713.174 RDD |
| 303 |  district0x DNT | US$0,04954 | 0,03% | 7,55% | US$29.721.639 | US$7.826.752 | 600.000.000 DNT |
| 304 |  UNI COIN UNI | US$0,4974 | 0,04% | -0,08% | US$29.850.442 | - | 60.009.414 UNI |
| 305 |  API3 API3 | US$2,15 | 0,12% | -21,44% | US$29.731.206 | US$8.154.942 | 13.847.549 API3 |
| 306 |  Wirex Token WXT | US$0,008985 | 0,86% | -8,60% | US$29.655.641 | US$1.065.884 | 3.300.500.000 WXT |
| 307 |  WaykiChain WICC | US$0,1573 | -1,09% | -15,23% | US$29.725.654 | US$6.283.187 | 189.000.000 WICC |
| 308 |  v.systems VSYS | US$0,01370 | -2,49% | -14,00% | US$29.709.498 | US$3.888.184 | 2.168.842.839 VSYS |
| 309 |  SUN SUN | US$6,35 | -4,73% | -30,95% | US$29.286.737 | US$41.460.743 | 4.614.773 SUN |
| 310 |  EFFORCE WOZX | US$1,34 | -12,66% | -22,51% | US$29.787.692 | US$32.844.238 | 22.163.344 WOZX |
| 311 |  Thunder Token TT | US$0,004991 | 2,37% | -3,91% | US$29.388.995 | US$5.365.111 | 5.887.903.653 TT |
| 312 |  Ultiledger ULT | US$0,01221 | -1,02% | -8,25% | US$28.632.748 | US$105.211 | 2.344.828.294 ULT |
| 313 |  HyperCash HC | US$0,6452 | 1,14% | -27,72% | US$29.003.591 | US$8.872.745 | 44.955.660 HC |
| 314 |  Tellor TRB | US$17,77 | 3,66% | -21,44% | US$28.782.960 | US$32.320.133 | 1.620.067 TRB |
| 315 |  1irstcoin FST | US$0,8055 | -0,71% | -4,12% | US$28.167.698 | US$42.894,87 | 34.968.103 FST |
| 316 |  USDK USDK | US$1,00 | 0,43% | 0,27% | US$28.713.734 | US$164.928.087 | 28.600.072 USDK |
| 317 |  GNY GNY | US$0,1483 | 48,68% | 70,73% | US$28.537.887 | US$139.906 | 192.376.657 GNY |
| 318 |  Bankera BNK | US$0,001156 | 4,01% | -27,97% | US$28.465.988 | US$6.757,19 | 24.618.912.108 BNK |
| 319 |  Eauric EAURIC | US$1,04 | 5,59% | 36,65% | US$28.346.535 | US$1.490.528 | 27.240.513 EAURIC |
| 320 |  COTI COTI | US$0,04991 | 4,52% | -11,57% | US$28.348.774 | US$12.590.372 | 568.032.883 COTI |
| 321 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9477 | 1,01% | 2,68% | US$28.215.475 | US$572.957 | 29.772.182 USDX |
| 322 |  Loki LOKI | US$0,5401 | -7,43% | -9,28% | US$28.133.030 | US$271.602 | 52.090.445 LOKI |
| 323 |  YAM v1 YAM | US$0,9706 | -2,37% | -13,17% | US$27.778.331 | US$1.095,21 | 28.619.369 YAM |
| 324 |  1inch 1INCH | US$1,06 | -33,49% | 0,00% | US$27.585.423 | US$183.978.307 | 25.972.246 1INCH |
| 325 |  LTO Network LTO | US$0,1026 | -3,15% | -0,78% | US$27.870.660 | US$3.259.417 | 271.739.862 LTO |
| 326 |  BOSAGORA BOA | US$0,09184 | -1,04% | 5,67% | US$27.332.316 | US$262.343 | 297.595.031 BOA |
| 327 |  MVL MVL | US$0,002608 | -1,09% | -24,14% | US$27.726.943 | US$4.884.537 | 10.630.888.857 MVL |
| 328 |  MXC MXC | US$0,01094 | -1,90% | -5,38% | US$27.179.822 | US$2.497.539 | 2.484.738.083 MXC |
| 329 |  Loom Network LOOM | US$0,02809 | 6,10% | -5,67% | US$27.259.461 | US$7.654.431 | 970.520.754 LOOM |
| 330 |  Pirate Chain ARRR | US$0,1570 | -17,40% | -25,29% | US$27.191.781 | US$1.321.602 | 173.140.983 ARRR |
| 331 |  FC Barcelona Fan Token BAR | US$16,22 | 11,82% | 116,36% | US$26.151.980 | US$1.756.982 | 1.612.612 BAR |
| 332 |  Celer Network CELR | US$0,004977 | 4,33% | -13,09% | US$26.397.215 | US$5.033.633 | 5.304.283.347 CELR |
| 333 |  Groestlcoin GRS | US$0,3443 | 3,00% | 3,38% | US$26.377.784 | US$28.484.751 | 76.602.229 GRS |
| 334 |  Zap ZAP | US$0,1084 | -9,60% | -23,82% | US$25.591.937 | US$734.070 | 236.144.465 ZAP |
| 335 |  Elastos ELA | US$1,51 | -3,70% | -9,04% | US$26.123.793 | US$1.633.785 | 17.244.540 ELA |
| 336 |  Atletico De Madrid Fan Token ATM | US$21,39 | 7,68% | 257,60% | US$26.180.377 | US$2.067.719 | 1.223.789 ATM |
| 337 |  AS Roma Fan Token ASR | US$21,06 | 14,19% | 493,39% | US$25.698.717 | US$2.770.047 | 1.220.010 ASR |
| 338 |  BASIC BASIC | US$0,007273 | -13,69% | -26,98% | US$25.906.563 | US$2.437.214 | 3.561.833.961 BASIC |
| 339 |  AgaveCoin AGVC | US$0,06614 | 12,44% | 2,49% | US$25.837.490 | US$13.960,42 | 390.619.593 AGVC |
| 340 |  Advanced Internet Blocks AIB | US$0,001060 | 8,95% | -90,92% | US$25.668.842 | US$1,48 | 24.213.254.183 AIB |
| 341 |  Everipedia IQ | US$0,002734 | 5,64% | -1,03% | US$26.152.290 | US$2.493.851 | 9.563.986.533 IQ |
| 342 |  mStable USD MUSD | US$0,9923 | -0,84% | -0,77% | US$25.324.594 | US$1.187.182 | 25.520.263 MUSD |
| 343 |  Sapphire SAPP | US$0,05523 | -2,25% | 25,38% | US$25.151.482 | US$71.875,37 | 455.374.481 SAPP |
| 344 |  Bytecoin BCN | US$0,0001351 | -5,32% | -12,40% | US$24.864.328 | US$52.721,51 | 184.066.828.814 BCN |
| 345 |  Ignis IGNIS | US$0,03113 | 5,41% | 1,46% | US$23.696.212 | US$11.743.278 | 761.143.950 IGNIS |
| 346 |  Sport and Leisure SNL | US$0,03622 | 4,06% | 3,66% | US$24.583.819 | US$161.812 | 678.662.953 SNL |
| 347 |  TROY TROY | US$0,002689 | -1,73% | -16,11% | US$24.674.666 | US$975.117 | 9.176.552.190 TROY |
| 348 |  Metal MTL | US$0,3756 | 3,80% | -1,17% | US$24.634.314 | US$6.417.537 | 65.588.845 MTL |
| 349 |  Nash Exchange NEX | US$0,8371 | -5,52% | -16,18% | US$24.413.812 | US$100.566 | 29.166.201 NEX |
| 350 |  The Sandbox SAND | US$0,03931 | 3,46% | -20,92% | US$24.440.805 | US$7.349.951 | 621.771.684 SAND |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.