Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXM NXM | US$19,62 | 4,00% | 6,89% | US$113.832.456 | US$10.095.988 | 5.801.350 NXM |
| 102 |  Enjin Coin ENJ | US$0,1370 | -2,68% | -10,32% | US$112.795.497 | US$15.258.377 | 823.130.411 ENJ |
| 103 |  Band Protocol BAND | US$5,40 | 2,95% | -16,89% | US$110.574.690 | US$98.378.230 | 20.494.033 BAND |
| 104 |  Status SNT | US$0,03071 | -0,40% | -15,73% | US$106.588.442 | US$10.884.311 | 3.470.483.788 SNT |
| 105 |  Gnosis GNO | US$70,72 | 6,03% | 3,10% | US$106.398.297 | US$381.849 | 1.504.589 GNO |
| 106 |  Numeraire NMR | US$23,48 | -0,07% | -12,88% | US$104.863.730 | US$8.583.407 | 4.465.670 NMR |
| 107 |  Ravencoin RVN | US$0,01321 | -2,79% | -9,71% | US$102.828.651 | US$10.481.340 | 7.783.195.000 RVN |
| 108 |  RSK Infrastructure Framework RIF | US$0,1528 | 1,69% | 14,59% | US$103.524.125 | US$1.248.251 | 677.726.677 RIF |
| 109 |  Holo HOT | US$0,0005885 | -2,31% | -4,14% | US$98.431.567 | US$11.574.859 | 167.249.427.985 HOT |
| 110 |  Balancer BAL | US$13,05 | 7,38% | 2,66% | US$90.625.833 | US$77.627.289 | 6.943.831 BAL |
| 111 |  MonaCoin MONA | US$1,37 | -2,62% | -14,24% | US$89.893.997 | US$6.830.122 | 65.729.675 MONA |
| 112 |  Bitcoin Diamond BCD | US$0,4813 | 0,91% | -10,05% | US$89.767.653 | US$4.322.029 | 186.492.898 BCD |
| 113 |  IOST IOST | US$0,005787 | -0,44% | -10,37% | US$88.673.744 | US$32.551.116 | 15.324.121.695 IOST |
| 114 |  Matic Network MATIC | US$0,01830 | -5,15% | -4,78% | US$87.815.011 | US$23.010.603 | 4.798.458.112 MATIC |
| 115 |  Nervos Network CKB | US$0,004000 | 0,51% | -6,79% | US$87.657.043 | US$4.789.274 | 21.913.846.464 CKB |
| 116 |  Orchid OXT | US$0,2378 | 2,85% | -10,68% | US$87.398.277 | US$20.102.629 | 367.584.352 OXT |
| 117 |  Kin KIN | US$0,00005754 | -13,19% | 23,80% | US$87.351.508 | US$669.267 | 1.518.114.145.968 KIN |
| 118 |  Helium HNT | US$1,34 | -7,31% | -5,95% | US$84.489.675 | US$2.236.800 | 63.124.888 HNT |
| 119 |  Bytom BTM | US$0,05573 | 1,71% | -17,25% | US$77.868.186 | US$12.366.320 | 1.397.210.707 BTM |
| 120 |  Arweave AR | US$2,25 | -2,44% | -9,73% | US$75.248.601 | US$1.740.265 | 33.394.701 AR |
| 121 |  Curve DAO Token CRV | US$0,4710 | 0,28% | -23,40% | US$73.151.078 | US$34.418.502 | 155.297.961 CRV |
| 122 |  PAX Gold PAXG | US$1.926,61 | 0,78% | 2,01% | US$72.816.844 | US$4.548.961 | 37.795 PAXG |
| 123 |  Syntropy NOIA | US$0,2255 | 1,59% | 12,68% | US$72.482.943 | US$922.297 | 321.395.830 NOIA |
| 124 |  Golem GNT | US$0,1111 | 7,23% | -8,31% | US$72.899.365 | US$3.049.263 | 656.270.337 GNT |
| 125 |  Injective Protocol INJ | US$4,79 | 12,62% | 60,37% | US$71.409.285 | US$35.510.014 | 14.905.965 INJ |
| 126 |  Unibright UBT | US$0,4711 | 3,18% | 5,70% | US$70.106.001 | US$1.919.179 | 148.799.999 UBT |
| 127 |  Keep3rV1 KP3R | US$343,27 | 6,09% | -17,60% | US$68.653.697 | US$12.764.166 | 200.001 KP3R |
| 128 |  BitShares BTS | US$0,02234 | -3,11% | -14,73% | US$66.894.874 | US$8.142.824 | 2.994.820.000 BTS |
| 129 |  Ardor ARDR | US$0,06629 | 0,77% | -9,96% | US$66.226.051 | US$6.964.779 | 998.999.495 ARDR |
| 130 |  Komodo KMD | US$0,5324 | 3,16% | -7,99% | US$65.681.226 | US$2.815.618 | 123.364.912 KMD |
| 131 |  Kleros PNK | US$0,1123 | 2,64% | 5,91% | US$65.369.368 | US$1.928.526 | 582.081.645 PNK |
| 132 |  Storj STORJ | US$0,2958 | 0,71% | -17,18% | US$63.924.814 | US$29.251.326 | 216.098.645 STORJ |
| 133 |  Oasis Network ROSE | US$0,04311 | -2,52% | -17,18% | US$64.659.766 | US$7.868.626 | 1.500.000.000 ROSE |
| 134 |  iExec RLC RLC | US$0,7974 | 3,18% | -13,77% | US$63.851.057 | US$2.602.126 | 80.070.793 RLC |
| 135 |  Steem STEEM | US$0,1595 | -1,26% | -12,95% | US$62.937.715 | US$3.385.420 | 394.557.800 STEEM |
| 136 |  Hyperion HYN | US$0,1423 | 6,64% | -8,52% | US$61.411.363 | US$151.344 | 431.580.000 HYN |
| 137 |  DxChain Token DX | US$0,001221 | -16,10% | -24,61% | US$61.041.105 | US$159.208 | 50.000.000.000 DX |
| 138 |  Wanchain WAN | US$0,3614 | 11,66% | -7,07% | US$61.088.633 | US$4.961.765 | 169.028.581 WAN |
| 139 |  Solana SOL | US$1,30 | -1,60% | -16,66% | US$60.682.596 | US$12.286.531 | 46.569.948 SOL |
| 140 |  Kava.io KAVA | US$1,29 | -1,28% | -17,88% | US$60.284.138 | US$15.758.758 | 46.876.230 KAVA |
| 141 |  OriginTrail TRAC | US$0,1747 | 1,38% | 3,27% | US$59.355.100 | US$437.800 | 339.778.514 TRAC |
| 142 |  aelf ELF | US$0,1090 | 7,14% | -7,13% | US$59.357.521 | US$29.876.954 | 544.480.200 ELF |
| 143 |  Ankr ANKR | US$0,009081 | 6,63% | -19,57% | US$58.993.052 | US$24.508.452 | 6.496.232.711 ANKR |
| 144 |  Civic CVC | US$0,08700 | -2,46% | -9,07% | US$58.289.103 | US$25.543.594 | 670.000.000 CVC |
| 145 |  Energi NRG | US$1,55 | -0,10% | 1,42% | US$56.205.892 | US$2.189.383 | 36.256.917 NRG |
| 146 |  The Midas Touch Gold TMTG | US$0,006717 | -8,13% | -18,56% | US$55.352.171 | US$2.521.700 | 8.241.111.256 TMTG |
| 147 |  KuCoin Shares KCS | US$0,6788 | -2,73% | -13,84% | US$54.383.288 | US$6.685.469 | 80.118.638 KCS |
| 148 |  Swipe SXP | US$0,6708 | -2,86% | -26,39% | US$53.906.782 | US$36.096.924 | 80.366.934 SXP |
| 149 |  Utrust UTK | US$0,1192 | 5,82% | -12,52% | US$53.625.051 | US$2.970.187 | 449.981.000 UTK |
| 150 |  WAX WAXP | US$0,03626 | 2,08% | -18,60% | US$53.084.401 | US$339.964 | 1.464.140.865 WAXP |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.