Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$41,14 | -19,00% | 2,72% | US$2.526.809.465 | US$397,91 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$13,10 | -0,46% | 618,00% | US$1.758.421.317 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,18 | 0,02% | -1,03% | US$1.543.900.188 | US$1.050.480 | 17.708.439 CCXX |
| 204 |  MINDOL MIN | US$7,89 | 0,17% | 1,00% | US$1.350.396.946 | US$1.382.834 | 171.240.814 MIN |
| 205 |  HEX HEX | US$0,006752 | 4,88% | 26,84% | US$1.170.868.349 | US$5.990.691 | 173.411.074.413 HEX |
| 206 |  ExtStock Token XT | US$1,88 | 7,37% | 6,91% | US$1.128.875.688 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,8697 | 0,35% | 106,80% | US$869.749.338 | - | 1.000.000.000 CRD |
| 208 |  IZE IZE | US$0,1779 | 3,38% | 0,25% | US$740.378.244 | US$56.710,83 | 4.160.881.000 IZE |
| 209 |  INO COIN INO | US$4,39 | -1,51% | 5,77% | US$790.738.295 | US$392.547 | 180.003.180 INO |
| 210 |  DeFiChain DFI | US$1,37 | 4,60% | 110,64% | US$527.550.587 | US$9.324.115 | 385.273.474 DFI |
| 211 |  Insight Chain INB | US$1,39 | 1,99% | -5,13% | US$486.156.884 | US$2.331.123 | 349.902.689 INB |
| 212 |  ThoreCoin THR | US$5.141,49 | -0,51% | 12,32% | US$445.695.361 | US$35.825,35 | 86.686 THR |
| 213 |  Homeros HMR | US$1,03 | -1,33% | -7,07% | US$421.001.336 | US$7.897.967 | 408.268.600 HMR |
| 214 |  Basid Coin BASID | US$0,7316 | -0,53% | -12,29% | US$342.072.199 | US$3.792.997 | 467.592.726 BASID |
| 215 |  Creditcoin CTC | US$0,6148 | -0,54% | 2,07% | US$333.013.032 | US$5.965.253 | 541.638.186 CTC |
| 216 |  Bitcoin Cash ABC BCHA | US$16,68 | 6,85% | -9,06% | US$309.723.982 | US$9.522.804 | 18.572.921 BCHA |
| 217 |  Zelwin ZLW | US$4,44 | -1,42% | -4,08% | US$281.791.334 | US$251.535 | 63.433.009 ZLW |
| 218 |  botXcoin BOTX | US$0,1640 | 1,75% | -0,18% | US$267.640.409 | US$162.965 | 1.632.102.305 BOTX |
| 219 |  Cipher Core Token CIPHC | US$30,23 | -0,46% | -4,72% | US$223.024.609 | US$55.436,90 | 7.376.805 CIPHC |
| 220 |  Empty Set Dollar ESD | US$0,9380 | -17,49% | -10,23% | US$199.351.490 | US$26.767.562 | 212.530.179 ESD |
| 221 |  Cryptonex CNX | US$3,29 | -0,70% | 13,92% | US$183.209.333 | US$1.083.275 | 55.686.329 CNX |
| 222 |  TNC Coin TNC | US$0,07764 | -5,59% | -23,74% | US$179.384.058 | US$4.609.901 | 2.310.424.689 TNC |
| 223 |  Chimpion BNANA | US$5,54 | -32,36% | 6,83% | US$175.785.496 | US$556.829 | 31.727.387 BNANA |
| 224 |  Largo Coin LRG | US$9,69 | -5,55% | -1,16% | US$170.784.225 | US$1.088.428 | 17.627.472 LRG |
| 225 |  Doctors Coin DRS | US$0,7324 | -0,59% | -0,43% | US$168.270.385 | US$35.723,08 | 229.741.603 DRS |
| 226 |  Helper Search Token HSN | US$0,01756 | 0,18% | 11,18% | US$148.945.197 | - | 8.479.947.437 HSN |
| 227 |  Sologenic SOLO | US$0,5932 | -14,69% | -12,67% | US$118.640.123 | US$413.760 | 200.001.808 SOLO |
| 228 |  Huobi BTC HBTC | US$27.472,22 | 7,12% | 18,89% | US$132.145.974 | US$467.436 | 4.810 HBTC |
| 229 |  NewYork Exchange NYE | US$18,47 | 0,61% | 0,15% | US$130.960.041 | US$173.432 | 7.090.060 NYE |
| 230 |  Bitcoin BEP2 BTCB | US$26.368,96 | -0,56% | 12,64% | US$131.811.039 | US$49.002,34 | 4.999 BTCB |
| 231 |  Neutrino USD USDN | US$0,9927 | -0,06% | 0,24% | US$129.633.425 | US$2.698.208 | 130.592.036 USDN |
| 232 |  Vitae VITAE | US$5,85 | -6,10% | -26,49% | US$113.825.592 | US$1.362.711 | 19.471.178 VITAE |
| 233 |  TriumphX TRIX | US$9,13 | 81,56% | 128,39% | US$112.659.642 | US$1.170.082 | 12.342.380 TRIX |
| 234 |  MimbleWimbleCoin MWC | US$9,85 | 35,21% | 132,47% | US$105.248.148 | US$978.492 | 10.684.137 MWC |
| 235 |  GreenPower GRN | US$0,03188 | -7,94% | -3,21% | US$103.020.962 | US$1.596,60 | 3.231.699.360 GRN |
| 236 |  Keep Network KEEP | US$0,2247 | -4,57% | -1,81% | US$101.876.267 | US$985.591 | 453.339.270 KEEP |
| 237 |  YUSRA YUSRA | US$2,78 | -4,32% | -13,52% | US$101.351.036 | US$153.442 | 36.464.063 YUSRA |
| 238 |  Elitium EUM | US$3,27 | 0,98% | 13,32% | US$98.235.249 | US$274.284 | 30.086.253 EUM |
| 239 |  Poseidon Network QQQ | US$0,04361 | -1,37% | 2,10% | US$93.885.294 | US$1.576.802 | 2.152.875.408 QQQ |
| 240 |  Idea Chain Coin ICH | US$1,63 | -16,25% | -28,16% | US$83.642.268 | US$273.493 | 51.252.304 ICH |
| 241 |  Mobilian Coin MBN | US$0,6802 | 6,79% | 10,83% | US$96.248.861 | US$2.325.933 | 141.494.300 MBN |
| 242 |  Darma Cash DMCH | US$0,4358 | -8,25% | -39,46% | US$91.986.181 | US$130.405 | 211.080.330 DMCH |
| 243 |  Bloomzed Loyalty Club Ticket BLCT | US$2,30 | 4,41% | 7,00% | US$87.488.268 | US$193.910 | 38.000.000 BLCT |
| 244 |  Dimension Chain EON | US$0,3494 | 0,04% | 634,28% | US$85.525.917 | - | 244.783.561 EON |
| 245 |  Baer Chain BRC | US$0,4778 | 11,44% | -12,02% | US$83.135.001 | US$3.809,53 | 174.000.000 BRC |
| 246 |  Joule JUL | US$0,07753 | -0,28% | 6,55% | US$78.339.842 | - | 1.010.499.999 JUL |
| 247 |  Metacoin MTC | US$0,07315 | 0,99% | -27,85% | US$78.363.341 | US$43.273,49 | 1.071.281.652 MTC |
| 248 |  Strong STRONG | US$23,24 | 11,92% | -7,76% | US$76.116.514 | US$34.675,54 | 3.275.831 STRONG |
| 249 |  Bridge Oracle BRG | US$0,009551 | -17,03% | -16,52% | US$76.429.037 | US$96.773,53 | 8.002.167.205 BRG |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,1866 | -0,67% | 0,26% | US$75.742.378 | US$87.836,78 | 405.844.684 BEST |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.