Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$6,56 | 7,95% | 10,07% | US$393.507.576 | US$161.148.804 | 60.000.000 OKB |
| 52 |  Algorand ALGO | US$0,3191 | 3,17% | -5,86% | US$377.131.300 | US$92.973.623 | 1.181.773.118 ALGO |
| 53 |  OMG Network OMG | US$2,60 | 2,94% | -17,50% | US$365.199.955 | US$201.337.355 | 140.245.398 OMG |
| 54 |  DigiByte DGB | US$0,02661 | 2,62% | 20,09% | US$369.501.771 | US$78.911.495 | 13.883.451.290 DGB |
| 55 |  Ontology ONT | US$0,4496 | -0,85% | -18,27% | US$361.723.384 | US$131.519.153 | 804.535.798 ONT |
| 56 |  renBTC RENBTC | US$26.266,63 | -0,66% | 12,00% | US$360.553.174 | US$25.454.825 | 13.727 RENBTC |
| 57 |  Elrond EGLD | US$21,83 | -5,52% | -14,60% | US$319.637.446 | US$55.839.308 | 14.641.083 EGLD |
| 58 |  Nexo NEXO | US$0,5715 | -7,69% | -16,93% | US$320.043.416 | US$14.669.690 | 560.000.011 NEXO |
| 59 |  Basic Attention Token BAT | US$0,2086 | -2,23% | -10,06% | US$311.420.420 | US$158.894.220 | 1.492.579.369 BAT |
| 60 |  BitTorrent BTT | US$0,0002971 | -0,78% | -11,66% | US$294.153.636 | US$86.372.531 | 989.964.770.518 BTT |
| 61 |  Blockstack STX | US$0,4138 | 30,12% | 41,61% | US$294.523.758 | US$24.348.791 | 711.834.032 STX |
| 62 |  0x ZRX | US$0,3734 | 5,40% | -5,56% | US$279.933.116 | US$142.214.520 | 749.772.094 ZRX |
| 63 |  TrueUSD TUSD | US$0,9998 | 0,17% | 0,12% | US$274.988.774 | US$115.348.247 | 275.031.537 TUSD |
| 64 |  Terra LUNA | US$0,5518 | 2,11% | 12,87% | US$267.936.439 | US$25.466.340 | 485.529.434 LUNA |
| 65 |  Ren REN | US$0,2805 | 8,92% | 0,73% | US$248.111.591 | US$52.288.824 | 884.532.525 REN |
| 66 |  Paxos Standard PAX | US$0,9992 | -0,31% | 0,10% | US$244.758.618 | US$167.324.898 | 244.951.954 PAX |
| 67 |  NEAR Protocol NEAR | US$1,20 | 17,01% | 13,04% | US$235.389.491 | US$28.415.925 | 196.911.019 NEAR |
| 68 |  SwissBorg CHSB | US$0,2581 | -13,85% | 5,39% | US$239.914.380 | US$6.031.014 | 929.687.845 CHSB |
| 69 |  ICON ICX | US$0,4015 | -3,40% | -6,72% | US$232.248.199 | US$44.646.541 | 578.490.968 ICX |
| 70 |  Qtum QTUM | US$2,27 | 0,40% | -18,98% | US$221.612.889 | US$342.595.155 | 97.507.640 QTUM |
| 71 |  Avalanche AVAX | US$2,91 | -0,41% | -12,24% | US$223.591.506 | US$24.533.711 | 76.937.055 AVAX |
| 72 |  Hedera Hashgraph HBAR | US$0,03181 | -1,81% | -13,89% | US$210.073.960 | US$11.252.722 | 6.603.011.778 HBAR |
| 73 |  Ampleforth AMPL | US$0,9393 | 2,43% | 4,24% | US$204.524.949 | US$7.864.682 | 217.749.808 AMPL |
| 74 |  Energy Web Token EWT | US$6,58 | -2,17% | 16,68% | US$197.954.271 | US$1.115.115 | 30.062.138 EWT |
| 75 |  Loopring LRC | US$0,1616 | 6,53% | -5,44% | US$194.232.228 | US$19.464.333 | 1.202.201.433 LRC |
| 76 |  Celo CELO | US$1,49 | 6,90% | -5,67% | US$185.840.525 | US$5.451.285 | 124.447.717 CELO |
| 77 |  ABBC Coin ABBC | US$0,2051 | -8,43% | -15,68% | US$172.467.350 | US$34.052.373 | 840.930.811 ABBC |
| 78 |  Augur REP | US$15,51 | -0,25% | -11,97% | US$170.590.827 | US$11.482.061 | 11.000.000 REP |
| 79 |  Reserve Rights RSR | US$0,01755 | 2,11% | -13,99% | US$164.115.577 | US$94.016.687 | 9.349.999.000 RSR |
| 80 |  TerraUSD UST | US$0,9997 | 0,18% | 0,23% | US$163.677.411 | US$17.643.296 | 163.723.036 UST |
| 81 |  Kyber Network KNC | US$0,8112 | 2,06% | -12,02% | US$162.937.193 | US$48.622.204 | 200.851.249 KNC |
| 82 |  HUSD HUSD | US$1,00 | 0,34% | 0,13% | US$159.814.456 | US$66.082.459 | 159.534.064 HUSD |
| 83 |  Bitcoin Gold BTG | US$8,72 | 0,61% | -11,06% | US$152.684.249 | US$18.104.811 | 17.513.924 BTG |
| 84 |  Lisk LSK | US$1,20 | -0,45% | -10,97% | US$152.286.146 | US$6.216.301 | 126.774.860 LSK |
| 85 |  Siacoin SC | US$0,003349 | 2,46% | -7,88% | US$151.459.034 | US$6.088.279 | 45.225.712.992 SC |
| 86 |  HedgeTrade HEDG | US$0,4670 | -7,80% | -21,24% | US$158.426.360 | US$233.689 | 339.231.468 HEDG |
| 87 |  Nano NANO | US$1,11 | 8,07% | 3,12% | US$148.383.427 | US$12.184.717 | 133.248.297 NANO |
| 88 |  THORChain RUNE | US$0,8948 | 2,39% | -8,55% | US$141.766.127 | US$12.962.851 | 158.432.088 RUNE |
| 89 |  Quant QNT | US$11,54 | -0,46% | -9,57% | US$139.264.596 | US$4.047.810 | 12.072.738 QNT |
| 90 |  MaidSafeCoin MAID | US$0,3051 | -12,88% | -8,13% | US$138.067.305 | US$980.068 | 452.552.412 MAID |
| 91 |  Ocean Protocol OCEAN | US$0,3270 | 0,68% | -17,88% | US$137.002.236 | US$29.411.084 | 419.026.837 OCEAN |
| 92 |  Horizen ZEN | US$12,54 | 5,44% | 10,65% | US$132.819.408 | US$15.843.194 | 10.589.913 ZEN |
| 93 |  Theta Fuel TFUEL | US$0,02708 | -23,63% | 65,46% | US$134.395.926 | US$46.162.877 | 4.962.631.792 TFUEL |
| 94 |  CyberVein CVT | US$0,1243 | 5,62% | -4,39% | US$131.763.510 | US$6.914.531 | 1.060.404.496 CVT |
| 95 |  Chiliz CHZ | US$0,02388 | 12,65% | 51,49% | US$129.668.435 | US$133.331.877 | 5.429.628.749 CHZ |
| 96 |  Verge XVG | US$0,007839 | 11,29% | 3,95% | US$128.631.892 | US$8.108.589 | 16.409.986.343 XVG |
| 97 |  Bancor BNT | US$1,28 | 0,13% | -2,11% | US$120.906.663 | US$32.938.585 | 94.742.217 BNT |
| 98 |  ZB Token ZB | US$0,2618 | 2,05% | -4,34% | US$121.306.345 | US$11.789.564 | 463.288.810 ZB |
| 99 |  Decentraland MANA | US$0,08070 | 2,11% | -9,32% | US$119.741.721 | US$27.843.834 | 1.483.775.948 MANA |
| 100 |  Aragon ANT | US$2,90 | 1,53% | -6,35% | US$115.049.262 | US$13.621.256 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.