Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$2,74 | 0,29% | -4,38% | US$16.204.466 | US$7.616.790 | 5.905.466 SBD |
| 452 |  Polkastarter POLS | US$0,4088 | 11,11% | -5,82% | US$15.499.460 | US$910.838 | 37.915.023 POLS |
| 453 |  Nebulas NAS | US$0,2703 | 1,08% | -18,11% | US$15.593.370 | US$1.983.001 | 57.698.933 NAS |
| 454 |  WazirX WRX | US$0,06640 | -2,28% | -12,01% | US$15.526.047 | US$963.463 | 233.817.289 WRX |
| 455 |  Standard Tokenization Protocol STPT | US$0,01695 | 5,96% | -10,06% | US$15.531.552 | US$1.252.448 | 916.326.558 STPT |
| 456 |  Gas GAS | US$1,53 | -0,80% | -13,49% | US$15.536.784 | US$2.232.207 | 10.128.375 GAS |
| 457 |  Nexus NXS | US$0,2241 | 3,02% | -15,97% | US$15.523.334 | US$518.362 | 69.283.259 NXS |
| 458 |  CoinMetro Token XCM | US$0,04986 | -3,07% | -3,63% | US$15.126.140 | US$67.706,86 | 303.383.288 XCM |
| 459 |  USDJ USDJ | US$0,9961 | -0,05% | -0,50% | US$14.970.819 | US$1.751.934 | 15.029.714 USDJ |
| 460 |  YEP COIN YEP | US$2,78 | 0,44% | 2,74% | US$15.006.542 | - | 5.392.110 YEP |
| 461 |  Mirror Protocol MIR | US$1,00 | 2,41% | 4,66% | US$14.989.653 | US$1.492.975 | 14.972.852 MIR |
| 462 |  B2BX B2B | US$0,7491 | 0,04% | -41,39% | US$14.705.260 | US$80,15 | 19.629.794 B2B |
| 463 |  King DAG KDAG | US$0,2661 | -1,94% | 4,92% | US$14.435.373 | US$3.237.902 | 54.251.545 KDAG |
| 464 |  Sapien SPN | US$0,06382 | 7,70% | 7,01% | US$14.155.154 | US$1.453,32 | 221.794.160 SPN |
| 465 |  SIRIN LABS Token SRN | US$0,02771 | 7,67% | 56,52% | US$13.630.813 | US$31.902.643 | 491.820.906 SRN |
| 466 |  RSK Smart Bitcoin RBTC | US$25.922,28 | 0,15% | 10,40% | US$14.160.311 | US$70.009,48 | 546 RBTC |
| 467 |  Dusk Network DUSK | US$0,04798 | 1,13% | -13,47% | US$14.049.136 | US$544.525 | 292.823.191 DUSK |
| 468 |  Karatgold Coin KBC | US$0,002973 | 133,71% | -5,20% | US$14.055.643 | - | 4.728.252.687 KBC |
| 469 |  DMM: Governance DMG | US$0,2949 | 2,78% | 3,03% | US$14.063.649 | US$1.357.478 | 47.690.894 DMG |
| 470 |  LATOKEN LA | US$0,03616 | 7,26% | 33,77% | US$13.745.031 | US$43.569,50 | 380.104.462 LA |
| 471 |  Blocknet BLOCK | US$1,87 | -20,37% | -1,23% | US$13.821.444 | US$22.922,42 | 7.395.048 BLOCK |
| 472 |  Unobtanium UNO | US$67,64 | -7,32% | 4,67% | US$13.744.543 | US$6.189,54 | 203.209 UNO |
| 473 |  ZBG Token ZT | US$0,05204 | 3,64% | 2,06% | US$13.738.701 | US$8.932.172 | 264.015.942 ZT |
| 474 |  Prometeus PROM | US$2,20 | -5,95% | -12,00% | US$13.455.347 | US$1.304.046 | 6.120.000 PROM |
| 475 |  Metronome MET | US$1,20 | 17,29% | 6,43% | US$13.500.686 | US$605.198 | 11.209.605 MET |
| 476 |  Function X FX | US$0,05730 | -0,55% | -10,65% | US$13.162.311 | US$124.830 | 229.713.126 FX |
| 477 |  Contentos COS | US$0,006370 | -2,90% | -8,24% | US$13.257.684 | US$737.991 | 2.081.354.099 COS |
| 478 |  Seigniorage Shares SHARE | US$0,6491 | 13,49% | 122,33% | US$13.207.086 | US$3.392.535 | 20.345.876 SHARE |
| 479 |  Hashgard GARD | US$0,0001320 | -0,69% | -17,79% | US$13.085.933 | US$223.223 | 99.144.999.910 GARD |
| 480 |  Molecular Future MOF | US$0,1515 | 0,02% | 0,00% | US$12.949.955 | US$865.260 | 85.481.225 MOF |
| 481 |  FNB Protocol FNB | US$0,005462 | -0,19% | -5,10% | US$12.989.397 | US$118.480 | 2.377.943.413 FNB |
| 482 |  Wing WING | US$14,76 | 2,77% | -18,32% | US$13.117.918 | US$1.630.508 | 888.540 WING |
| 483 |  Robonomics.network XRT | US$17,20 | -2,44% | -17,08% | US$12.788.210 | US$815.027 | 743.426 XRT |
| 484 |  TrueChain TRUE | US$0,1615 | 0,78% | -15,07% | US$12.850.034 | US$4.059.214 | 79.575.543 TRUE |
| 485 |  Render Token RNDR | US$0,1167 | 1,20% | -4,35% | US$12.821.937 | US$13.537,55 | 109.875.629 RNDR |
| 486 |  Meta MTA | US$0,9713 | 18,98% | -13,92% | US$12.727.982 | US$3.044.025 | 13.104.699 MTA |
| 487 |  SaluS SLS | US$12,63 | -6,32% | -13,42% | US$12.785.033 | US$568,06 | 1.012.265 SLS |
| 488 |  dForce DF | US$0,1222 | 6,10% | -11,67% | US$12.726.582 | US$8.161.603 | 104.176.498 DF |
| 489 |  MiL.k MLK | US$0,1609 | 1,31% | -10,89% | US$12.576.303 | US$2.717.606 | 78.160.812 MLK |
| 490 |  BHPCoin BHP | US$0,6197 | -3,63% | -7,09% | US$12.504.471 | US$3.104.037 | 20.177.578 BHP |
| 491 |  MediBloc MED | US$0,004610 | 1,05% | 6,57% | US$12.586.242 | US$1.313.546 | 2.730.326.801 MED |
| 492 |  Agoras Tokens AGRS | US$0,4178 | 0,62% | -6,70% | US$12.477.602 | US$6.821,29 | 29.861.811 AGRS |
| 493 |  AirSwap AST | US$0,08321 | 28,67% | -1,21% | US$12.482.120 | US$4.801.756 | 150.000.000 AST |
| 494 |  yOUcash YOUC | US$0,007935 | -13,50% | -11,58% | US$12.177.627 | US$14.750,52 | 1.534.704.952 YOUC |
| 495 |  REVV REVV | US$0,04662 | 17,00% | 20,15% | US$12.259.847 | US$1.409.601 | 262.969.951 REVV |
| 496 |  PowerPool CVP | US$2,07 | -1,60% | -23,31% | US$12.148.865 | US$3.377.192 | 5.870.000 CVP |
| 497 |  Skycoin SKY | US$0,6277 | 6,45% | 41,49% | US$11.925.666 | US$693.962 | 19.000.000 SKY |
| 498 |  Bella Protocol BEL | US$0,8200 | 0,05% | -24,22% | US$11.889.489 | US$3.817.931 | 14.500.000 BEL |
| 499 |  FirstBlood 1ST | US$0,1384 | -20,88% | -7,37% | US$11.841.219 | US$105,81 | 85.558.371 1ST |
| 500 |  Enigma ENG | US$0,6086 | -4,42% | -2,29% | US$12.669.467 | US$49.437,73 | 20.818.426 ENG |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.