Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  VINchain VIN | US$0,002387 | -31,26% | -28,45% | US$1.408.467 | US$81.730,77 | 590.108.901 VIN |
| 1156 |  Bitex Global XBX Coin XBX | US$0,007113 | 0,04% | -64,42% | US$1.413.145 | US$351,58 | 198.673.058 XBX |
| 1157 |  OneLedger OLT | US$0,003258 | -2,03% | -19,77% | US$1.419.625 | US$141.493 | 435.707.754 OLT |
| 1158 |  Litex LXT | US$0,001158 | 0,26% | -8,39% | US$1.409.789 | US$197.978 | 1.216.999.987 LXT |
| 1159 |  Typerium TYPE | US$0,0008618 | 7,90% | -22,80% | US$1.399.378 | US$51,68 | 1.623.839.391 TYPE |
| 1160 |  Circuits of Value COVAL | US$0,001405 | 6,31% | -7,27% | US$1.404.864 | US$5.738,69 | 1.000.000.000 COVAL |
| 1161 |  AICHAIN AIT | US$0,002610 | -0,66% | 11,82% | US$1.396.719 | US$88.790,01 | 535.067.071 AIT |
| 1162 |  Veil VEIL | US$0,01574 | -6,21% | -11,72% | US$1.354.705 | US$96.763,14 | 86.077.880 VEIL |
| 1163 |  Curio CUR | US$0,7622 | -9,08% | -4,06% | US$1.389.862 | US$127.433 | 1.823.547 CUR |
| 1164 |  Boolberry BBR | US$0,1053 | 2,23% | 10,02% | US$1.390.092 | US$223,60 | 13.207.454 BBR |
| 1165 |  Artfinity AT | US$0,01109 | 0,04% | -38,38% | US$1.382.464 | US$61.604,82 | 124.689.207 AT |
| 1166 |  CanYaCoin CAN | US$0,01440 | -20,12% | -10,95% | US$1.380.161 | US$14.675,79 | 95.826.983 CAN |
| 1167 |  NOW Token NOW | US$0,01541 | -5,06% | -13,63% | US$1.306.168 | US$125,14 | 84.774.980 NOW |
| 1168 |  Pawtocol UPI | US$0,009060 | -5,16% | -18,14% | US$1.371.956 | US$25.842,69 | 151.432.287 UPI |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00007491 | 10,48% | -0,02% | US$1.381.097 | US$12.245,86 | 18.437.168.169 NPXSXEM |
| 1170 |  PayPie PPP | US$0,01639 | 58,57% | 61,89% | US$1.352.057 | US$0,1611 | 82.500.000 PPP |
| 1171 |  CEEK VR CEEK | US$0,002243 | 1,07% | -16,44% | US$1.353.755 | US$426.569 | 603.653.460 CEEK |
| 1172 |  Change CAG | US$0,06871 | -7,94% | -24,32% | US$1.351.747 | US$6.035,00 | 19.673.647 CAG |
| 1173 |  NuShares NSR | US$0,0002482 | -22,73% | -41,99% | US$1.352.636 | US$6.797,73 | 5.450.228.541 NSR |
| 1174 |  Tierion TNT | US$0,003129 | 23,88% | -46,54% | US$1.340.721 | US$1.226.040 | 428.481.269 TNT |
| 1175 |  Sentient Coin SEN | US$0,0009920 | -0,46% | 11,86% | US$1.341.426 | - | 1.352.262.603 SEN |
| 1176 |  Sphere SPHR | US$0,1071 | -1,94% | -9,85% | US$1.336.979 | US$4.810,30 | 12.484.344 SPHR |
| 1177 |  Mallcoin MLC | US$0,007484 | 6,68% | 6,33% | US$1.318.133 | - | 176.136.853 MLC |
| 1178 |  PowerTrade Fuel PTF | US$0,3282 | 79,60% | 44,48% | US$1.312.934 | US$763.571 | 4.000.000 PTF |
| 1179 |  EXRNchain EXRN | US$0,00001583 | 28,97% | 2,63% | US$1.464.486 | US$69.659,78 | 92.500.000.000 EXRN |
| 1180 |  Infinitecoin IFC | US$0,00001502 | 54,18% | 143,17% | US$1.361.160 | US$3.137,12 | 90.595.753.019 IFC |
| 1181 |  PLANET PLA | US$0,008088 | 0,66% | 27,95% | US$1.310.174 | US$97.276,39 | 161.990.000 PLA |
| 1182 |  Hiveterminal Token HVN | US$0,002629 | -10,50% | -26,71% | US$1.314.311 | US$245,37 | 500.000.000 HVN |
| 1183 |  BIDR BIDR | US$0,00007012 | 0,14% | -2,48% | US$1.311.302 | US$661.697 | 18.700.000.000 BIDR |
| 1184 |  Pirl PIRL | US$0,01474 | -16,51% | -27,39% | US$1.246.400 | US$14.810,89 | 84.587.252 PIRL |
| 1185 |  ONOToken ONOT | US$0,00007235 | -94,19% | -43,18% | US$1.298.110 | US$51,12 | 17.942.419.249 ONOT |
| 1186 |  Pascal PASC | US$0,03893 | -3,13% | 5,71% | US$1.297.080 | US$27.245,86 | 33.317.875 PASC |
| 1187 |  FNKOS FNKOS | US$0,008263 | 7,37% | 6,98% | US$1.287.165 | - | 155.782.696 FNKOS |
| 1188 |  Plair PLA | US$0,00005071 | -1,68% | -1,10% | US$1.298.708 | US$7.959,45 | 25.610.108.545 PLA |
| 1189 |  carVertical CV | US$0,0001670 | -22,94% | -29,66% | US$1.273.139 | US$26.723,81 | 7.625.478.192 CV |
| 1190 |  Defis Network DFS | US$3,47 | 2,66% | -9,41% | US$1.285.673 | US$67.751,81 | 370.848 DFS |
| 1191 |  ODUWA OWC | US$0,3027 | -0,76% | 13,87% | US$1.268.010 | US$14.595,21 | 4.188.884 OWC |
| 1192 |  Asch XAS | US$0,01360 | 2,29% | -32,97% | US$1.269.920 | US$469.048 | 93.355.331 XAS |
| 1193 |  Dimecoin DIME | US$0,000002631 | -0,46% | 216,68% | US$1.258.622 | US$58,85 | 478.333.438.962 DIME |
| 1195 |  Asian Fintech AFIN | US$0,004999 | -0,49% | -7,59% | US$1.249.851 | US$1,21 | 250.000.000 AFIN |
| 1196 |  PlotX PLOT | US$0,03580 | 13,50% | -11,46% | US$1.242.372 | US$370.190 | 34.707.039 PLOT |
| 1197 |  YEE YEE | US$0,0009080 | -2,27% | -18,68% | US$1.239.583 | US$146.230 | 1.365.218.125 YEE |
| 1198 |  ContentBox BOX | US$0,001011 | -20,49% | -39,75% | US$1.214.787 | US$3.354.105 | 1.201.304.465 BOX |
| 1199 |  PirateCash PIRATE | US$0,04802 | -1,92% | 2,77% | US$1.237.008 | US$12.334,20 | 25.759.163 PIRATE |
| 1200 |  Quasarcoin QAC | US$0,007279 | 36,67% | 77,05% | US$1.226.127 | US$18.121,24 | 168.449.705 QAC |
| 1201 |  Beaxy BXY | US$0,004345 | 0,35% | 34,02% | US$1.226.761 | US$1.086,21 | 282.316.707 BXY |
| 1202 |  Neurotoken NTK | US$0,01554 | -16,03% | -20,13% | US$1.226.073 | US$2.382,61 | 78.906.618 NTK |
| 1203 |  MultiVAC MTV | US$0,0003472 | -1,68% | 0,97% | US$1.245.478 | US$81.360,75 | 3.587.369.426 MTV |
| 1204 |  DAEX DAX | US$0,003443 | 0,77% | -2,93% | US$1.220.980 | US$2.632,83 | 354.666.702 DAX |
| 1205 |  xBTC xBTC | US$0,6282 | 11,52% | 21,25% | US$1.202.203 | US$9.560,44 | 1.913.877 xBTC |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.