Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  BitcoinZ BTCZ | US$0,00009121 | 4,72% | 6,57% | US$762.247 | US$26.735,03 | 8.357.497.575 BTCZ |
| 1358 |  BQT BQTX | US$0,001305 | -3,17% | 6,06% | US$762.520 | US$1.407,31 | 584.505.737 BQTX |
| 1359 |  indaHash IDH | US$0,001898 | 21,45% | 85,67% | US$759.136 | US$479,69 | 399.936.259 IDH |
| 1360 |  PUBLISH NEWS | US$0,002739 | -39,92% | -36,59% | US$756.508 | US$116.821 | 276.200.182 NEWS |
| 1361 |  ZumCoin ZUM | US$0,0007664 | 16,43% | -7,15% | US$757.873 | US$5,33 | 988.819.491 ZUM |
| 1362 |  ATN ATN | US$0,008977 | 22,85% | 26,97% | US$756.813 | US$13.575,52 | 84.302.524 ATN |
| 1363 |  KanadeCoin KNDC | US$0,0001384 | 988,01% | 2,00% | US$757.149 | - | 5.471.056.500 KNDC |
| 1364 |  Color Platform CLR | US$0,005499 | -31,38% | -51,96% | US$754.594 | US$207,72 | 137.230.262 CLR |
| 1365 |  Primas PST | US$0,01466 | 23,23% | 15,44% | US$772.413 | US$1.950.501 | 52.692.565 PST |
| 1366 |  Team Finance TEAM | US$1,37 | 7,72% | 7,22% | US$751.551 | - | 549.922 TEAM |
| 1367 |  0xBitcoin 0xBTC | US$0,1273 | 1,82% | 7,57% | US$730.354 | US$856.755 | 5.736.550 0xBTC |
| 1368 |  OpenDAO OPEN | US$0,2044 | 4,54% | -5,00% | US$742.333 | US$23.311,02 | 3.630.939 OPEN |
| 1369 |  GoldenPyrex GPYX | US$0,07781 | 1,16% | -13,59% | US$778.120 | US$4.777,97 | 9.999.999 GPYX |
| 1370 |  Axis DeFi AXIS | US$0,3532 | -2,92% | -28,34% | US$736.252 | US$64.091,96 | 2.084.401 AXIS |
| 1371 |  Open Predict Token OPT | US$0,7360 | -5,17% | -11,79% | US$735.591 | US$2.073,60 | 999.478 OPT |
| 1372 |  Xiotri XIOT | US$166,19 | 5,45% | -2,41% | US$734.216 | US$31.808,93 | 4.418 XIOT |
| 1373 |  Winco WCO | US$0,001526 | -0,46% | -0,19% | US$733.277 | US$0,7778 | 480.480.624 WCO |
| 1374 |  SynchroBitcoin SNB | US$0,009170 | 0,59% | -61,98% | US$728.861 | US$1.399,59 | 79.486.465 SNB |
| 1375 |  Conceal CCX | US$0,07300 | -7,08% | -3,05% | US$693.606 | US$24.132,47 | 9.501.536 CCX |
| 1376 |  GeoCoin GEO | US$0,2260 | -0,12% | -16,96% | US$718.828 | US$545,00 | 3.180.551 GEO |
| 1377 |  WeOwn CHX | US$0,007242 | -6,49% | -17,38% | US$722.130 | US$572.457 | 99.719.012 CHX |
| 1378 |  HEAT HEAT | US$0,01526 | 3,10% | 32,41% | US$715.298 | - | 46.869.959 HEAT |
| 1379 |  Meter Governance MTRG | US$0,3081 | -6,83% | -7,35% | US$714.355 | US$176.140 | 2.318.338 MTRG |
| 1380 |  DeFiner FIN | US$0,2259 | 3,31% | -12,26% | US$700.350 | US$418.954 | 3.099.953 FIN |
| 1381 |  BOMB BOMB | US$0,7241 | -9,65% | -0,45% | US$662.159 | US$91.641,74 | 914.402 BOMB |
| 1382 |  AGA Token AGA | US$0,3872 | 9,49% | 12,81% | US$701.999 | US$1.678,64 | 1.812.983 AGA |
| 1383 |  BetProtocol BEPRO | US$0,0003840 | 8,02% | -7,09% | US$700.728 | US$166.315 | 1.825.000.000 BEPRO |
| 1384 |  SovranoCoin SVR | US$0,5263 | -0,49% | 31,12% | US$696.584 | US$78,91 | 1.323.668 SVR |
| 1385 |  Stronghold Token SHX | US$0,0002117 | 33,11% | 14,04% | US$690.898 | US$4.441,32 | 3.263.638.486 SHX |
| 1386 |  GoWithMi GMAT | US$0,0002541 | 0,74% | -12,86% | US$691.945 | US$14.377,06 | 2.723.550.000 GMAT |
| 1387 |  adbank ADB | US$0,0008435 | 1,66% | -27,37% | US$692.688 | US$6.917,02 | 821.250.418 ADB |
| 1388 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1289 | -0,49% | 12,11% | US$692.355 | - | 5.369.927 LC4 |
| 1389 |  Chi Gastoken CHI | US$0,7742 | 13,66% | 47,93% | US$660.664 | US$5.119,30 | 853.394 CHI |
| 1390 |  Ether-1 ETHO | US$0,01245 | -0,97% | 3,52% | US$686.946 | US$84.553,55 | 55.156.385 ETHO |
| 1391 |  Cosmo Coin COSM | US$0,001026 | 34,36% | 13,62% | US$688.190 | US$2.774,93 | 670.780.889 COSM |
| 1392 |  Japan Content Token JCT | US$0,002340 | 2,82% | 9,67% | US$685.949 | - | 293.150.782 JCT |
| 1393 |  StableXSwap STAX | US$0,05069 | 3,33% | -8,71% | US$689.939 | - | 13.611.134 STAX |
| 1394 |  Lunes LUNES | US$0,004540 | 7,71% | 19,76% | US$684.294 | US$2.294,61 | 150.728.538 LUNES |
| 1395 |  DreamTeam Token DREAM | US$0,01887 | -21,55% | -24,51% | US$683.653 | US$734,69 | 36.228.073 DREAM |
| 1396 |  DeltaChain DELTA | US$0,00009096 | -0,20% | 1,00% | US$682.228 | - | 7.500.000.000 DELTA |
| 1397 |  AceD ACED | US$0,003416 | 7,70% | -1,84% | US$681.487 | US$317,69 | 199.475.507 ACED |
| 1398 |  Havy HAVY | US$0,00009099 | -0,31% | 11,53% | US$679.682 | - | 7.469.748.143 HAVY |
| 1399 |  Electra ECA | US$0,00002345 | 8,36% | 3,44% | US$673.747 | US$870,38 | 28.730.561.020 ECA |
| 1400 |  REAL REAL | US$0,06640 | -1,07% | -3,26% | US$667.701 | US$210,77 | 10.055.817 REAL |
| 1401 |  FYDcoin FYD | US$0,001316 | 24,40% | -0,25% | US$672.323 | US$440,71 | 510.995.960 FYD |
| 1402 |  uPlexa UPX | US$0,0002629 | 14,02% | 47,09% | US$664.218 | US$11.352,61 | 2.526.735.082 UPX |
| 1403 |  Swapcoinz SPAZ | US$0,06289 | -8,53% | -3,48% | US$666.450 | US$258.134 | 10.597.550 SPAZ |
| 1404 |  Thrive Token THRT | US$0,006447 | 16,13% | 82,71% | US$665.595 | - | 103.247.500 THRT |
| 1405 |  Honest HNST | US$0,007047 | -1,60% | -5,11% | US$662.882 | US$6.155,43 | 94.061.602 HNST |
| 1406 |  Capricoin+ CPS | US$0,002894 | -0,49% | 11,86% | US$662.362 | - | 228.843.197 CPS |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.