Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Pakcoin PAK | US$0,005789 | 9,49% | -17,97% | US$397.080 | US$6,66 | 68.594.750 PAK |
| 1563 |  Maverick Chain MVC | US$0,003684 | -0,46% | 95,76% | US$393.928 | US$4.156,23 | 106.936.231 MVC |
| 1564 |  Pool of Stake PSK | US$0,008018 | 0,95% | -4,30% | US$392.942 | - | 49.007.304 PSK |
| 1565 |  Primalbase Token PBT | US$314,26 | 18,85% | -4,23% | US$392.824 | US$1,14 | 1.250 PBT |
| 1566 |  TigerCash TCH | US$0,006855 | -4,55% | -4,12% | US$383.878 | US$2.279.561 | 55.999.900 TCH |
| 1567 |  BidiPass BDP | US$0,001012 | 35,51% | 4,67% | US$384.078 | US$35.927,75 | 379.358.474 BDP |
| 1568 |  ImageCoin IMG | US$0,03523 | -13,12% | -23,94% | US$376.720 | US$34.567,66 | 10.692.293 IMG |
| 1569 |  Golos Blockchain GLS | US$0,001565 | 18,42% | 37,82% | US$381.832 | US$269,94 | 243.957.019 GLS |
| 1570 |  ICE ROCK MINING ROCK2 | US$0,02398 | 7,37% | -39,80% | US$376.991 | US$75.672,55 | 15.724.272 ROCK2 |
| 1571 |  Stabilize STBZ | US$2,86 | 6,29% | 26,97% | US$380.400 | US$19.868,48 | 133.000 STBZ |
| 1573 |  iDealCash DEAL | US$0,0002631 | -0,46% | 11,86% | US$380.641 | - | 1.446.608.662 DEAL |
| 1574 |  FintruX Network FTX | US$0,003966 | 10,54% | -3,68% | US$376.804 | US$1.334,54 | 95.000.000 FTX |
| 1576 |  Startcoin START | US$0,008362 | 58,17% | 69,28% | US$376.952 | - | 45.079.785 START |
| 1577 |  Crypton CRP | US$0,1271 | 1,65% | 5,45% | US$376.805 | US$22,19 | 2.963.862 CRP |
| 1578 |  Insolar XNS | US$0,003733 | -5,31% | -29,98% | US$373.253 | US$90.633,45 | 100.000.000 XNS |
| 1579 |  CoinUs CNUS | US$0,001090 | 4,01% | 14,40% | US$370.440 | US$89,35 | 340.000.000 CNUS |
| 1580 |  Fortuna FOTA | US$0,0007668 | -21,83% | -1,90% | US$368.065 | US$21.140,12 | 479.997.016 FOTA |
| 1582 |  Jarvis+ JAR | US$0,003391 | 71,11% | 61,26% | US$366.764 | US$119.955 | 108.157.249 JAR |
| 1583 |  AidCoin AID | US$0,008219 | -15,97% | -10,21% | US$364.162 | US$968,01 | 44.307.486 AID |
| 1584 |  RealTract RET | US$0,00003414 | 40,81% | -63,77% | US$361.914 | US$423,16 | 10.600.000.000 RET |
| 1585 |  Gravity GZRO | US$0,0002631 | -0,46% | 99,75% | US$364.647 | - | 1.385.822.756 GZRO |
| 1586 |  DECENT DCT | US$0,007104 | 1,04% | 1,35% | US$364.500 | US$63,72 | 51.306.089 DCT |
| 1587 |  IONChain IONC | US$0,002957 | -0,86% | -40,87% | US$358.295 | US$7.649,37 | 121.180.605 IONC |
| 1588 |  eXPerience Chain XPC | US$0,000003928 | -2,25% | -0,92% | US$357.768 | US$20.082,75 | 91.090.814.961 XPC |
| 1589 |  SPINDLE SPD | US$0,0001004 | 0,10% | 4,09% | US$353.590 | - | 3.521.564.890 SPD |
| 1590 |  CoinDeal Token CDL | US$0,007621 | 10,89% | 18,13% | US$356.994 | US$1.331,95 | 46.842.401 CDL |
| 1591 |  Delphy DPY | US$0,005699 | -0,14% | -3,90% | US$354.499 | US$3.755,97 | 62.199.848 DPY |
| 1592 |  Stipend SPD | US$0,03093 | 9,46% | 324,18% | US$356.367 | US$411,35 | 11.521.178 SPD |
| 1593 |  COVA COVA | US$0,0001432 | -11,38% | -22,05% | US$357.441 | US$76.965,46 | 2.496.011.000 COVA |
| 1594 |  imbrex REX | US$0,04091 | 27,86% | 48,67% | US$354.330 | - | 8.660.756 REX |
| 1595 |  Sakura Bloom SKB | US$0,0001366 | 19,30% | 6,98% | US$352.759 | US$29.068,84 | 2.582.965.294 SKB |
| 1596 |  BitDegree BDG | US$0,0009219 | -7,49% | -17,09% | US$354.510 | US$72,76 | 384.560.931 BDG |
| 1598 |  Mining Core Coin MCC | US$0,01010 | -1,37% | -8,33% | US$347.916 | US$205.645 | 34.458.624 MCC |
| 1599 |  RED RED | US$0,002659 | 16,23% | 6,02% | US$345.683 | US$13.218,00 | 130.000.009 RED |
| 1600 |  MEET.ONE MEETONE | US$0,0001795 | 7,70% | 0,63% | US$343.510 | US$47.571,16 | 1.913.271.866 MEETONE |
| 1601 |  EtherGem EGEM | US$0,01837 | 4,21% | -20,93% | US$357.972 | US$43.533,43 | 19.483.114 EGEM |
| 1602 |  Axe AXE | US$0,06565 | -2,54% | -2,52% | US$345.369 | US$154.211 | 5.260.968 AXE |
| 1603 |  Hush HUSH | US$0,03254 | -19,68% | -25,59% | US$339.245 | US$46.143,88 | 10.427.077 HUSH |
| 1604 |  Veros VRS | US$0,2771 | 8,68% | 28,48% | US$340.176 | US$26.275,30 | 1.227.693 VRS |
| 1605 |  Ink Protocol XNK | US$0,0007773 | 42,11% | 32,92% | US$331.985 | US$3.069,44 | 427.113.382 XNK |
| 1606 |  Sparkle Loyalty SPRKL | US$0,03348 | 208,06% | 88,52% | US$343.968 | US$1.801,03 | 10.272.566 SPRKL |
| 1607 |  SnodeCoin SND | US$0,007894 | -0,46% | 11,86% | US$339.828 | - | 43.049.969 SND |
| 1608 |  Global Rental Token GRT | US$0,00001127 | -95,57% | -42,94% | US$338.243 | US$1.463,96 | 30.000.000.000 GRT |
| 1609 |  Rivetz RVT | US$0,01279 | 0,13% | -2,12% | US$335.660 | - | 26.244.468 RVT |
| 1610 |  EurocoinToken ECTE | US$0,07736 | -2,16% | 8,42% | US$339.240 | US$72.034,72 | 4.385.263 ECTE |
| 1611 |  Rate3 RTE | US$0,0003840 | -8,64% | -25,12% | US$341.485 | US$241.094 | 889.382.388 RTE |
| 1612 |  VikkyToken VIKKY | US$0,00009056 | -0,34% | 11,80% | US$337.520 | - | 3.727.082.538 VIKKY |
| 1613 |  Fire Lotto FLOT | US$0,01247 | -8,98% | 62,88% | US$342.669 | - | 27.481.717 FLOT |
| 1615 |  TOKPIE TKP | US$0,01153 | 7,54% | 853,19% | US$331.111 | - | 28.714.064 TKP |
| 1616 |  Limitless VIP VIP | US$0,0002631 | -0,46% | 11,86% | US$331.491 | US$3,25 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.