Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  SwiftCash SWIFT | US$0,001314 | -17,15% | 39,65% | US$217.777 | US$5,12 | 165.736.009 SWIFT |
| 1718 |  PUBLYTO Token PUB | US$0,0001451 | -0,07% | 8,89% | US$217.381 | - | 1.497.764.594 PUB |
| 1719 |  XEL XEL | US$0,002368 | -0,46% | 11,86% | US$217.102 | - | 91.676.277 XEL |
| 1720 |  Aston ATX | US$0,0002631 | -0,46% | 11,86% | US$216.816 | - | 824.000.000 ATX |
| 1721 |  Cobinhood COB | US$0,0005263 | -0,46% | 12,11% | US$216.290 | - | 410.999.847 COB |
| 1722 |  GoldMint MNTP | US$0,1122 | 1,40% | 26,99% | US$214.906 | US$345,82 | 1.914.997 MNTP |
| 1724 |  Catex Token CATT | US$0,0002718 | -14,13% | -28,45% | US$213.146 | US$57,72 | 784.234.341 CATT |
| 1725 |  PYRO Network PYRO | US$0,0002631 | 1,00% | 106,88% | US$213.544 | US$2,63 | 811.565.224 PYRO |
| 1727 |  Rotten ROT | US$0,004483 | -1,00% | -26,30% | US$212.470 | US$4.899,54 | 47.395.828 ROT |
| 1728 |  eBoost EBST | US$0,002126 | 36,88% | 38,26% | US$212.602 | US$4,79 | 99.990.002 EBST |
| 1729 |  Sentinel Chain SENC | US$0,001081 | 16,01% | -2,33% | US$213.346 | US$5.948,32 | 197.269.666 SENC |
| 1730 |  Chrono.tech TIME | US$1,67 | -0,02% | 7,07% | US$208.707 | US$98.176,01 | 125.087 TIME |
| 1731 |  Emerald Crypto EMD | US$0,01098 | -5,75% | -9,92% | US$209.926 | US$0,2794 | 19.117.129 EMD |
| 1732 |  pEOS PEOS | US$0,0002355 | -29,17% | -64,88% | US$195.076 | US$1.928,98 | 828.353.669 PEOS |
| 1733 |  IQ.cash IQ | US$0,01667 | -0,96% | -2,13% | US$199.403 | US$137.934 | 11.962.738 IQ |
| 1734 |  Lethean LTHN | US$0,0002631 | -0,46% | 11,86% | US$209.393 | US$2,65 | 795.787.039 LTHN |
| 1736 |  TrustDAO TRUST | US$0,01145 | 7,72% | 1,72% | US$207.593 | - | 18.123.679 TRUST |
| 1737 |  FLIP FLP | US$0,003693 | 1,91% | 63,77% | US$206.634 | - | 55.955.000 FLP |
| 1738 |  Posscoin POSS | US$0,000006829 | 7,37% | 6,98% | US$205.262 | - | 30.059.347.897 POSS |
| 1739 |  Scorum Coins SCR | US$0,006884 | -3,03% | 11,53% | US$201.453 | US$7.936,63 | 29.265.075 SCR |
| 1740 |  PENG PENG | US$0,00002631 | -0,46% | 11,86% | US$204.893 | - | 7.786.860.346 PENG |
| 1741 |  MorCrypto Coin MOR | US$0,009669 | -39,04% | 86,38% | US$204.278 | - | 21.126.669 MOR |
| 1742 |  Kuende KUE | US$0,0002253 | 1,23% | 0,87% | US$201.337 | US$12,13 | 893.470.233 KUE |
| 1743 |  Switch ESH | US$0,01661 | 1,96% | -17,77% | US$201.267 | US$247.925 | 12.113.793 ESH |
| 1745 |  CoinFi COFI | US$0,0009357 | -1,24% | -13,85% | US$200.613 | US$11.279,69 | 214.403.034 COFI |
| 1746 |  FidexToken FEX | US$0,000006829 | 0,00% | 6,68% | US$199.383 | US$41,04 | 29.198.335.553 FEX |
| 1747 |  Bounty0x BNTY | US$0,0008544 | 0,10% | -2,75% | US$198.826 | US$2.075,27 | 232.720.097 BNTY |
| 1748 |  AtromG8 AG8 | US$0,01560 | 3,42% | -24,13% | US$197.952 | US$72.313,44 | 12.688.094 AG8 |
| 1749 |  Tokenbox TBX | US$0,01741 | 8,22% | 8,84% | US$195.641 | US$7.576,22 | 11.235.451 TBX |
| 1750 |  Bonpay BON | US$0,01737 | -0,46% | 11,86% | US$196.071 | - | 11.290.301 BON |
| 1751 |  Leadcoin LDC | US$0,0002469 | 0,11% | -2,11% | US$193.704 | US$0,6742 | 784.399.592 LDC |
| 1752 |  SafeInsure SINS | US$0,009749 | -3,29% | -1,13% | US$195.130 | US$1.015.804 | 20.015.424 SINS |
| 1753 |  Defis XGM | US$0,001447 | 269,38% | 494,99% | US$194.733 | US$4,08 | 134.558.580 XGM |
| 1754 |  Espers ESP | US$0,000008459 | 6,29% | -61,18% | US$193.621 | - | 22.888.373.670 ESP |
| 1755 |  UpToken UP | US$0,001311 | 0,10% | -1,73% | US$192.063 | - | 146.540.250 UP |
| 1756 |  Gems GEM | US$0,0001654 | 2,38% | 11,20% | US$198.236 | US$2.442,73 | 1.198.291.896 GEM |
| 1757 |  Bethereum BETHER | US$0,0003420 | 7,54% | 7,15% | US$192.669 | - | 563.403.203 BETHER |
| 1758 |  Flixxo FLIXX | US$0,002272 | -52,15% | -12,20% | US$191.569 | US$319,26 | 84.323.675 FLIXX |
| 1759 |  Synergy SNRG | US$0,03947 | -33,36% | -25,09% | US$193.306 | US$0,00009688 | 4.897.672 SNRG |
| 1760 |  Yocoin YOC | US$0,0005179 | -0,03% | 177,78% | US$191.432 | US$2.309,99 | 369.659.255 YOC |
| 1761 |  Lisk Machine Learning LML | US$0,001598 | -31,81% | -31,65% | US$191.741 | US$306,12 | 120.000.000 LML |
| 1762 |  GoByte GBX | US$0,02119 | 0,74% | -18,75% | US$191.122 | US$5.323,69 | 9.018.879 GBX |
| 1763 |  Ether Zero ETZ | US$0,001073 | -3,04% | -17,89% | US$190.151 | US$22.478,53 | 177.264.063 ETZ |
| 1764 |  Sociall SCL | US$0,01132 | -0,10% | 55,38% | US$189.264 | - | 16.714.020 SCL |
| 1765 |  Bezop BEZ | US$0,003481 | 3,10% | -17,78% | US$193.857 | US$331,03 | 55.685.931 BEZ |
| 1766 |  Kuverit KUV | US$0,00008120 | 0,02% | -8,00% | US$189.062 | US$22,85 | 2.328.342.609 KUV |
| 1767 |  Ritocoin RITO | US$0,0001297 | 7,37% | 190,38% | US$196.980 | US$7.207,00 | 1.518.231.245 RITO |
| 1768 |  MyBit MYB | US$0,001181 | -11,10% | -8,59% | US$185.596 | US$209,88 | 157.187.027 MYB |
| 1769 |  SophiaTX SPHTX | US$0,0005638 | 5,04% | 8,29% | US$186.540 | - | 330.877.003 SPHTX |
| 1770 |  Cryptonite XCN | US$0,0002631 | -0,46% | 11,86% | US$186.427 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.