Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  MFCoin MFC | US$0,005499 | 13,25% | -6,48% | US$114.940 | US$2.175,96 | 20.901.004 MFC |
| 1876 |  Swap XWP | US$0,008909 | -20,72% | -24,02% | US$107.395 | US$15.852,71 | 12.055.218 XWP |
| 1878 |  FLUX FLUX | US$0,4720 | 2,25% | 4,38% | US$112.938 | US$2.363,44 | 239.255 FLUX |
| 1879 |  Raise RAISE | US$0,007692 | 17,88% | 96,93% | US$113.571 | US$197,00 | 14.765.425 RAISE |
| 1880 |  AquariusCoin ARCO | US$0,03522 | -36,38% | -13,96% | US$113.491 | US$0,00002111 | 3.222.806 ARCO |
| 1881 |  Profile Utility Token PUT | US$0,002494 | 0,70% | 0,89% | US$112.975 | US$29,45 | 45.289.804 PUT |
| 1882 |  CyberFM CYFM | US$0,000002185 | -70,31% | 242,35% | US$111.879 | US$8,07 | 51.200.000.000 CYFM |
| 1883 |  MesChain MES | US$0,0001452 | -32,27% | 3,05% | US$111.498 | US$327,15 | 767.672.602 MES |
| 1884 |  MidasProtocol MAS | US$0,0005494 | -57,36% | 56,84% | US$107.434 | US$15.356,48 | 195.540.521 MAS |
| 1885 |  Natmin Pure Escrow NAT | US$0,0006829 | 7,37% | 969,83% | US$110.342 | - | 161.588.985 NAT |
| 1886 |  Taklimakan Network TAN | US$0,002344 | -6,43% | -24,73% | US$107.703 | US$37.433,58 | 45.942.180 TAN |
| 1887 |  CryptoEnergy CNRG | US$4,00 | 0,04% | -20,54% | US$110.673 | US$26,38 | 27.700 CNRG |
| 1888 |  ParallelCoin DUO | US$0,3526 | -0,46% | -51,94% | US$110.968 | - | 314.719 DUO |
| 1889 |  CROAT CROAT | US$0,001316 | -17,05% | 39,83% | US$110.940 | US$43,08 | 84.324.396 CROAT |
| 1890 |  Playkey PKT | US$0,007471 | -9,26% | -2,30% | US$112.527 | US$45.832,75 | 15.061.944 PKT |
| 1891 |  Alchemint Standards SDS | US$0,0003463 | 172,18% | -31,62% | US$110.115 | US$71,05 | 317.946.798 SDS |
| 1892 |  CommunityGeneration CGEN | US$0,0002631 | -0,46% | 11,86% | US$110.405 | - | 419.588.244 CGEN |
| 1893 |  Skychain SKCH | US$0,01474 | -0,46% | -76,63% | US$110.297 | - | 7.485.311 SKCH |
| 1894 |  Zetacoin ZET | US$0,0006315 | -17,62% | -15,92% | US$109.313 | US$5.481,97 | 173.100.111 ZET |
| 1895 |  The Currency Analytics TCAT | US$0,0007989 | 7,37% | 6,98% | US$108.117 | - | 135.324.720 TCAT |
| 1896 |  Vanilla Network VNLA | US$0,1889 | 6,03% | -15,19% | US$110.393 | US$53.004,81 | 584.325 VNLA |
| 1897 |  Cryptojacks CJ | US$0,0002631 | -0,46% | 11,86% | US$106.979 | - | 406.568.581 CJ |
| 1898 |  FirstCoin FRST | US$0,003421 | -0,46% | 12,11% | US$106.750 | - | 31.207.528 FRST |
| 1899 |  Sharpay S | US$0,00008877 | 7,37% | 6,98% | US$105.665 | - | 1.190.302.597 S |
| 1900 |  Bitcoin Incognito XBI | US$0,008164 | -6,40% | -24,53% | US$106.390 | US$3.647,01 | 13.031.736 XBI |
| 1901 |  Fera FERA | US$0,0005645 | 4,41% | -9,25% | US$104.957 | US$1.071,30 | 185.933.016 FERA |
| 1902 |  Donu DONU | US$0,02052 | -0,49% | -34,74% | US$104.074 | - | 5.070.895 DONU |
| 1903 |  Rimbit RBT | US$0,0005263 | -0,46% | 12,11% | US$103.978 | US$0,000001090 | 197.581.050 RBT |
| 1904 |  MMOCoin MMO | US$0,001537 | -1,61% | -11,89% | US$103.227 | US$162,02 | 67.141.129 MMO |
| 1905 |  Bitgesell BGL | US$0,01342 | -0,54% | 12,09% | US$102.851 | US$27.043,94 | 7.663.598 BGL |
| 1906 |  Anoncoin ANC | US$0,04868 | -0,46% | 10,08% | US$102.727 | - | 2.110.317 ANC |
| 1907 |  OSA Token OSA | US$0,00006578 | -19,73% | -3,57% | US$91.423 | US$2.640,01 | 1.389.796.615 OSA |
| 1908 |  Zuflo Coin ZFL | US$0,001447 | -11,38% | -8,83% | US$93.947 | US$13.564,05 | 64.944.573 ZFL |
| 1909 |  CaixaPay CXP | US$0,001289 | -0,28% | -8,44% | US$101.739 | - | 78.905.322 CXP |
| 1910 |  Insula ISLA | US$0,1608 | 7,47% | 2,10% | US$101.681 | US$232,64 | 632.349 ISLA |
| 1911 |  MTC Mesh Network MTC | US$0,0002595 | 7,37% | 6,98% | US$100.617 | - | 387.756.531 MTC |
| 1912 |  ZelaaPayAE ZPAE | US$0,0004544 | 7,53% | -23,68% | US$100.841 | US$195.543 | 221.925.293 ZPAE |
| 1913 |  PureVidz VIDZ | US$0,0007894 | -0,46% | 235,58% | US$98.893 | - | 125.279.775 VIDZ |
| 1914 |  InsaneCoin INSN | US$0,003947 | -0,49% | -43,95% | US$98.850 | - | 25.044.932 INSN |
| 1916 |  Eroscoin ERO | US$0,0005263 | -0,46% | 11,86% | US$98.275 | - | 186.744.000 ERO |
| 1917 |  Motocoin MOTO | US$0,004999 | -21,20% | -14,80% | US$98.202 | US$0,000004780 | 19.642.673 MOTO |
| 1918 |  EtherInc ETI | US$0,0003065 | -0,46% | 11,86% | US$97.625 | - | 318.472.252 ETI |
| 1919 |  Photon PHO | US$0,000002551 | -1,49% | 11,22% | US$95.607 | US$0,9633 | 37.481.763.565 PHO |
| 1920 |  Chronologic DAY | US$0,08192 | 3,18% | 0,87% | US$95.925 | US$291,24 | 1.170.953 DAY |
| 1921 |  Blockpass PASS | US$0,0005710 | 27,26% | -3,63% | US$95.486 | US$101,34 | 167.223.762 PASS |
| 1922 |  TCASH TCASH | US$0,002690 | 3,22% | -5,74% | US$94.689 | US$141.357 | 35.200.000 TCASH |
| 1923 |  Scanetchain SWC | US$0,0001130 | 58,33% | 77,93% | US$94.867 | US$5,46 | 839.506.297 SWC |
| 1924 |  PRASM PSM | US$0,00004205 | -0,58% | 11,97% | US$94.574 | - | 2.249.193.827 PSM |
| 1925 |  Blur BLUR | US$0,01500 | -11,39% | -13,84% | US$94.496 | US$21.064,83 | 6.300.515 BLUR |
| 1926 |  BitCoen BEN | US$0,01342 | 1,53% | 11,86% | US$93.936 | US$540,62 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.