Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Impleum IMPL | US$0,006307 | -17,72% | 7,25% | US$55.072 | US$4,26 | 8.731.660 IMPL |
| 2031 |  OptiToken OPTI | US$0,001847 | -65,07% | -62,62% | US$54.660 | US$16,75 | 29.599.545 OPTI |
| 2032 |  Martkist MARTK | US$0,003708 | -43,90% | -18,41% | US$53.988 | US$198,04 | 14.561.085 MARTK |
| 2033 |  Arion ARION | US$0,003947 | -6,68% | -1,30% | US$52.825 | US$13,76 | 13.383.841 ARION |
| 2034 |  iTicoin ITI | US$1,65 | -0,46% | 8,04% | US$52.811 | - | 32.000 ITI |
| 2035 |  Theresa May Coin MAY | US$0,0005263 | -0,46% | 11,86% | US$52.635 | - | 100.018.000 MAY |
| 2036 |  More Coin MORE | US$0,02631 | 3,69% | 1,69% | US$52.625 | US$1.144,64 | 2.000.000 MORE |
| 2037 |  Ifoods Chain IFOOD | US$0,00002098 | 0,04% | -0,08% | US$52.440 | - | 2.499.999.990 IFOOD |
| 2038 |  EOS TRUST EOST | US$0,000006829 | -94,95% | -94,35% | US$51.343 | US$0,1368 | 7.518.810.122 EOST |
| 2039 |  Crowd Machine CMCT | US$0,0001092 | 15,45% | -10,23% | US$51.337 | US$315,00 | 470.164.800 CMCT |
| 2040 |  Zenswap Network Token ZNT | US$0,000004259 | 438,94% | 292,46% | US$51.108 | US$472,90 | 12.001.366.640 ZNT |
| 2041 |  BitcoiNote BTCN | US$0,004210 | 59,21% | 28,12% | US$51.463 | US$32,29 | 12.224.028 BTCN |
| 2042 |  CPUchain CPU | US$0,001314 | -17,15% | -53,45% | US$50.809 | US$218,44 | 38.667.300 CPU |
| 2043 |  EveriToken EVT | US$0,002242 | 349,02% | 47,82% | US$50.694 | US$1,21 | 22.614.716 EVT |
| 2044 |  InvestFeed IFT | US$0,0002631 | -0,46% | 12,11% | US$50.357 | - | 191.381.257 IFT |
| 2045 |  ION ION | US$0,003684 | -70,97% | -69,29% | US$50.068 | US$14,06 | 13.591.610 ION |
| 2046 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2047 |  Linfinity LFC | US$0,00005425 | 8,92% | 2,02% | US$49.129 | US$11.585,83 | 905.666.529 LFC |
| 2048 |  Narrative NRVE | US$0,0005887 | 0,95% | 45,71% | US$48.527 | - | 82.428.004 NRVE |
| 2049 |  Bitcoiin B2G | US$0,0009209 | -0,46% | -2,12% | US$48.591 | - | 52.761.896 B2G |
| 2050 |  Digitalcoin DGC | US$0,001316 | -0,49% | -62,63% | US$48.333 | - | 36.737.143 DGC |
| 2051 |  TrueVett VME | US$0,0002690 | 1,49% | 10,69% | US$47.903 | - | 178.048.389 VME |
| 2052 |  MultiCoinCasino MCC | US$0,009915 | 2,99% | -0,56% | US$47.672 | US$12.367,75 | 4.807.840 MCC |
| 2053 |  GoPower GPT | US$0,0005804 | 7,37% | 6,98% | US$47.146 | - | 81.227.046 GPT |
| 2054 |  CryptoBonusMiles CBM | US$0,000009219 | -4,00% | -14,84% | US$46.097 | US$124,42 | 4.999.998.301 CBM |
| 2055 |  PlayGame PXG | US$0,00004396 | -8,50% | -10,34% | US$43.955 | US$188,16 | 999.875.000 PXG |
| 2056 |  CorionX CORX | US$0,0006018 | -34,61% | -54,01% | US$45.291 | US$18.338,87 | 75.257.585 CORX |
| 2057 |  Cloudbit Token CDB | US$0,00007991 | 0,04% | -0,08% | US$45.127 | - | 564.735.166 CDB |
| 2058 |  ELTCOIN ELTCOIN | US$0,0004985 | 16,99% | -20,31% | US$44.864 | US$3.629,70 | 90.000.000 ELTCOIN |
| 2059 |  EnterCoin ENTRC | US$0,007894 | -0,46% | -57,96% | US$44.970 | US$0,3475 | 5.696.850 ENTRC |
| 2060 |  Arqma ARQ | US$0,005780 | -4,93% | -23,21% | US$44.471 | US$53.210,01 | 7.693.559 ARQ |
| 2061 |  STRAKS STAK | US$0,001859 | 0,61% | 30,41% | US$44.359 | US$6,79 | 23.858.907 STAK |
| 2062 |  ZINC ZINC | US$0,007712 | -33,14% | -35,65% | US$43.063 | US$558,44 | 5.583.588 ZINC |
| 2063 |  Kalkulus KLKS | US$0,002364 | -0,62% | -8,43% | US$43.257 | US$17.477,27 | 18.296.008 KLKS |
| 2064 |  Apollon XAP | US$0,0002894 | -0,46% | -5,35% | US$43.006 | US$18,19 | 148.585.276 XAP |
| 2066 |  PengolinCoin PGO | US$0,002080 | -26,07% | -15,70% | US$41.607 | US$255.038 | 20.006.789 PGO |
| 2067 |  Cyber Movie Chain CMCT | US$0,000002117 | 7,37% | 6,98% | US$42.337 | - | 20.000.000.000 CMCT |
| 2068 |  Obee Network OBEE | US$0,0009113 | -0,54% | 1,71% | US$42.232 | - | 46.340.551 OBEE |
| 2069 |  Iridium IRD | US$0,002085 | 14,89% | -11,36% | US$42.234 | US$183,43 | 20.256.627 IRD |
| 2070 |  HeartBout HB | US$0,0007894 | -25,34% | -25,99% | US$42.228 | US$97,64 | 53.495.267 HB |
| 2071 |  Payfair PFR | US$0,001058 | 6,68% | 20,16% | US$41.647 | US$2.227,61 | 39.347.537 PFR |
| 2072 |  Hyper Speed Network HSN | US$0,0003387 | -0,28% | -55,91% | US$41.655 | US$75,53 | 122.987.866 HSN |
| 2073 |  POPCHAIN PCH | US$0,00004635 | -49,02% | -74,01% | US$41.377 | US$76,87 | 892.799.357 PCH |
| 2074 |  GoldFund GFUN | US$0,0002688 | 1,67% | -62,01% | US$41.415 | US$38,80 | 154.093.551 GFUN |
| 2075 |  FUZE Token FUZE | US$53,52 | -15,61% | -14,13% | US$41.203 | US$16.173,62 | 770 FUZE |
| 2076 |  BlockMesh BMH | US$0,0001505 | -11,48% | -4,58% | US$41.095 | US$850,99 | 273.039.971 BMH |
| 2077 |  Ultragate ULG | US$0,004000 | -11,96% | 13,36% | US$40.981 | US$252,62 | 10.246.050 ULG |
| 2078 |  TravelNote TVNT | US$0,01896 | 93,78% | 112,57% | US$40.825 | - | 2.153.333 TVNT |
| 2079 |  SparksPay SPK | US$0,005078 | -3,97% | -18,59% | US$46.156 | US$11,82 | 9.088.846 SPK |
| 2080 |  EthereumX ETX | US$0,0004641 | -1,39% | -25,08% | US$40.480 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.