Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Worldcore WRC | US$0,0005263 | -33,64% | 11,86% | US$93.727 | US$34,22 | 178.103.291 WRC |
| 1928 |  PHI Token PHI | US$0,01605 | -0,46% | -21,57% | US$93.548 | - | 5.828.254 PHI |
| 1929 |  Litecoin Plus LCP | US$0,03394 | -6,27% | -5,07% | US$93.424 | US$28,85 | 2.752.341 LCP |
| 1930 |  Bitcloud BTDX | US$0,002631 | -9,51% | 1,69% | US$93.026 | US$0,2843 | 35.354.065 BTDX |
| 1931 |  Suretly SUR | US$0,3854 | 0,05% | -0,88% | US$90.687 | US$2.824,54 | 235.290 SUR |
| 1932 |  Bitradio BRO | US$0,009736 | -0,46% | 1,17% | US$92.110 | US$152,17 | 9.461.107 BRO |
| 1933 |  Ouroboros OURO | US$0,002900 | -12,12% | -12,12% | US$90.761 | US$337,74 | 31.296.749 OURO |
| 1934 |  Eristica ERT | US$0,0005263 | -0,46% | 123,72% | US$90.762 | - | 172.467.627 ERT |
| 1935 |  extraDNA XDNA | US$0,00008363 | -3,65% | -16,62% | US$91.998 | US$63.102,32 | 1.100.000.000 XDNA |
| 1936 |  Equal EQL | US$0,0002680 | 21,14% | 3,17% | US$89.839 | US$1,07 | 335.274.650 EQL |
| 1937 |  Seal Finance SEAL | US$25,74 | 7,72% | 7,22% | US$89.718 | - | 3.486 SEAL |
| 1938 |  ProxyNode PRX | US$0,0005005 | 89,33% | 6,62% | US$89.310 | US$177,52 | 178.444.034 PRX |
| 1939 |  PolypuX PUX | US$0,002210 | 2,87% | 1,63% | US$88.381 | US$16,49 | 40.000.000 PUX |
| 1940 |  Universe UNI | US$0,001013 | -4,19% | -12,29% | US$89.081 | US$34,27 | 87.934.688 UNI |
| 1941 |  Adelphoi ADL | US$0,004208 | -0,45% | -38,31% | US$87.202 | - | 20.722.224 ADL |
| 1942 |  DABANKING DAB | US$0,01697 | 3,11% | 5,07% | US$86.864 | US$985,13 | 5.118.932 DAB |
| 1943 |  Aditus ADI | US$0,0003675 | -9,36% | 14,57% | US$86.030 | US$43.653,18 | 234.110.888 ADI |
| 1944 |  Truegame TGAME | US$0,001038 | 7,37% | 2,61% | US$85.709 | US$9.078,90 | 82.575.464 TGAME |
| 1945 |  TagCoin TAG | US$0,01342 | -0,46% | 11,86% | US$86.339 | - | 6.433.866 TAG |
| 1946 |  SRCOIN SRCOIN | US$0,00001696 | 0,62% | 11,12% | US$85.705 | - | 5.052.048.084 SRCOIN |
| 1947 |  SalmonSwap SAL | US$0,08553 | 7,14% | 31,56% | US$85.527 | US$34,66 | 1.000.000 SAL |
| 1948 |  AiLink Token ALI | US$0,00001680 | -6,00% | -11,98% | US$87.083 | US$5.015,09 | 5.184.020.527 ALI |
| 1949 |  TENA TENA | US$0,03684 | -0,46% | 42,68% | US$98.450 | US$232,98 | 2.672.526 TENA |
| 1950 |  CryptoSoul SOUL | US$0,0003202 | -0,96% | 0,86% | US$83.817 | US$407,80 | 261.728.853 SOUL |
| 1951 |  Gentarium GTM | US$0,01684 | 2,75% | 46,10% | US$83.757 | US$7,54 | 4.973.667 GTM |
| 1952 |  HeroNode HER | US$0,00007521 | 7,54% | 13,30% | US$82.676 | US$10,67 | 1.099.244.081 HER |
| 1954 |  LOCIcoin LOCI | US$0,001962 | 0,10% | -2,12% | US$81.199 | - | 41.387.232 LOCI |
| 1955 |  DOWCOIN DOW | US$0,006829 | 7,37% | 74,81% | US$80.886 | - | 11.845.266 DOW |
| 1956 |  Aigang AIX | US$0,002735 | 0,10% | 69,32% | US$80.059 | - | 29.274.567 AIX |
| 1957 |  BitWhite BTW | US$0,002206 | 5,41% | -1,19% | US$80.120 | US$12.648,00 | 36.325.371 BTW |
| 1958 |  Mainstream For The Underground MFTU | US$0,00007448 | -9,92% | 30,31% | US$80.073 | - | 1.075.139.615 MFTU |
| 1959 |  ETHplode ETHPLO | US$0,001798 | 15,60% | 0,80% | US$78.511 | US$58,78 | 43.671.485 ETHPLO |
| 1960 |  Ignition IC | US$0,05760 | 78,46% | -22,29% | US$78.833 | US$16,81 | 1.368.667 IC |
| 1961 |  SiaCashCoin SCC | US$0,000005121 | 22,01% | -26,39% | US$77.480 | US$50,28 | 15.128.602.024 SCC |
| 1962 |  Thingschain TIC | US$0,000006624 | 8,49% | 5,89% | US$75.808 | US$18.003,25 | 11.445.000.000 TIC |
| 1963 |  SF Capital SFCP | US$0,0007621 | 44,15% | 47,27% | US$76.211 | US$72,20 | 99.999.500 SFCP |
| 1964 |  Ultimate Secure Cash USC | US$0,007368 | -0,46% | -74,27% | US$76.203 | - | 10.343.113 USC |
| 1965 |  Halving Coin HALV | US$0,04157 | -8,03% | 3,36% | US$75.527 | US$112,66 | 1.816.701 HALV |
| 1966 |  Cheesecoin CHEESE | US$0,0001840 | -0,58% | -2,24% | US$75.216 | US$1,58 | 408.869.908 CHEESE |
| 1967 |  SelfSell SSC | US$0,0001912 | 7,37% | 6,98% | US$74.568 | - | 390.000.000 SSC |
| 1968 |  MojoCoin MOJO | US$0,006052 | 14,47% | 28,64% | US$74.298 | US$0,00002261 | 12.276.850 MOJO |
| 1969 |  BLAST BLAST | US$0,001579 | -0,46% | -4,12% | US$74.269 | US$17,48 | 47.042.578 BLAST |
| 1970 |  Bigbom BBO | US$0,0002099 | -20,78% | -26,84% | US$70.513 | US$25.553,15 | 335.947.891 BBO |
| 1971 |  Bitcoin Token BTCT | US$0,006110 | 1,52% | -3,98% | US$73.746 | US$1.003,13 | 12.069.578 BTCT |
| 1972 |  Civitas CIV | US$0,009209 | -5,87% | 6,05% | US$72.552 | US$170,71 | 7.878.037 CIV |
| 1973 |  W Green Pay WGP | US$0,004089 | -95,12% | 19,56% | US$72.095 | US$35,05 | 17.630.267 WGP |
| 1974 |  Eternity ENT | US$0,007894 | 19,41% | 34,53% | US$71.101 | - | 9.007.234 ENT |
| 1975 |  PLAAS FARMERS TOKEN PLAAS | US$0,002462 | 1,88% | 13,46% | US$66.728 | US$82.733,61 | 27.100.931 PLAAS |
| 1976 |  Webcoin WEB | US$0,001248 | 7,54% | 414,62% | US$69.181 | - | 55.424.508 WEB |
| 1977 |  WandX WAND | US$0,005614 | 0,10% | -38,86% | US$68.743 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.