Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  XcelToken Plus XLAB | US$0,000007515 | 16,19% | 27,75% | US$146.536 | US$11.545,05 | 19.499.840.241 XLAB |
| 1824 |  FedoraCoin TIPS | US$0,0000006829 | 7,37% | 6,98% | US$144.950 | US$26,78 | 212.269.865.434 TIPS |
| 1825 |  BitCash BITC | US$0,006032 | -25,14% | -15,84% | US$133.898 | US$121.218 | 22.198.153 BITC |
| 1826 |  RealChain RCT | US$0,0002800 | 4,81% | 29,01% | US$142.884 | US$9.374,32 | 510.350.683 RCT |
| 1827 |  BetterBetting BETR | US$0,0004990 | 0,10% | -5,76% | US$142.278 | - | 285.140.472 BETR |
| 1828 |  Jetcoin JET | US$0,01462 | -18,98% | -21,83% | US$142.850 | US$103.995 | 9.768.025 JET |
| 1829 |  Feellike FLL | US$0,07991 | 0,04% | -0,08% | US$142.674 | US$31,80 | 1.785.468 FLL |
| 1830 |  Bolivarcoin BOLI | US$0,009473 | 32,72% | 18,44% | US$143.048 | US$51,51 | 15.101.345 BOLI |
| 1831 |  Decentralized Machine Learning DML | US$0,0005197 | 8,80% | -2,82% | US$141.851 | US$7.601,97 | 272.937.007 DML |
| 1832 |  TEAM (TokenStars) TEAM | US$0,01195 | -7,13% | 9,60% | US$143.829 | US$3.014,80 | 12.038.263 TEAM |
| 1834 |  2GIVE 2GIVE | US$0,0002631 | -0,46% | 11,86% | US$138.444 | - | 526.149.056 2GIVE |
| 1835 |  Silent Notary SNTR | US$0,000001641 | 7,54% | 6,85% | US$137.014 | - | 83.470.521.339 SNTR |
| 1836 |  Bitcoin Free Cash BFC | US$0,05364 | 6,80% | -4,86% | US$136.926 | US$5.402,17 | 2.552.750 BFC |
| 1837 |  Peony PNY | US$0,02377 | -7,65% | -15,41% | US$143.452 | US$9.115,67 | 6.036.127 PNY |
| 1838 |  Kobocoin KOBO | US$0,005526 | -30,32% | -21,70% | US$136.485 | US$0,00001020 | 24.700.248 KOBO |
| 1839 |  MODEL-X-coin MODX | US$0,01131 | -0,46% | 11,86% | US$136.348 | - | 12.050.832 MODX |
| 1840 |  MicroMoney AMM | US$0,008602 | 8,41% | -14,43% | US$135.717 | US$43.087,28 | 15.777.256 AMM |
| 1841 |  SHIELD XSH | US$0,0002628 | 0,36% | 20,91% | US$134.829 | US$4,41 | 512.973.375 XSH |
| 1842 |  Decentralized Crypto Token DCTO | US$0,0001350 | -0,27% | 11,74% | US$134.047 | - | 993.067.232 DCTO |
| 1843 |  QUINADS QUIN | US$0,00001002 | 7,54% | 7,15% | US$133.213 | - | 13.294.999.111 QUIN |
| 1844 |  SHAKE SHAKE | US$241,33 | 5,16% | -0,74% | US$132.007 | US$17.347,14 | 547 SHAKE |
| 1845 |  Phoneum PHT | US$0,0001588 | 0,17% | -8,54% | US$132.297 | US$1.469,28 | 833.022.512 PHT |
| 1846 |  TrueDeck TDP | US$0,004282 | 17,70% | 34,78% | US$131.521 | US$5.606,69 | 30.717.516 TDP |
| 1847 |  Utrum OOT | US$0,002021 | 6,29% | 6,98% | US$130.978 | US$71,44 | 64.800.139 OOT |
| 1848 |  Commercium CMM | US$0,002949 | 1,62% | 13,98% | US$130.648 | US$308,42 | 44.297.172 CMM |
| 1849 |  PEPS Coin PEPS | US$0,003158 | -14,66% | -10,31% | US$130.037 | US$846,62 | 41.178.990 PEPS |
| 1850 |  AC3 AC3 | US$0,0002631 | -0,46% | 12,11% | US$129.197 | - | 491.008.312 AC3 |
| 1851 |  Arionum ARO | US$0,0007894 | -0,46% | 11,86% | US$125.850 | US$17,54 | 159.429.300 ARO |
| 1852 |  MESEFA SEFA | US$0,2897 | 0,39% | -4,05% | US$124.747 | US$15.007,38 | 430.655 SEFA |
| 1853 |  Aeron ARNX | US$0,006267 | -9,20% | -3,89% | US$125.345 | US$62.685,51 | 20.000.000 ARNX |
| 1854 |  Maecenas ART | US$0,001813 | 39,14% | -6,97% | US$124.899 | US$165,25 | 68.879.107 ART |
| 1855 |  BonFi BNF | US$0,0008611 | -18,18% | 0,17% | US$124.174 | US$157.897 | 144.199.315 BNF |
| 1856 |  BZEdge BZE | US$0,00004097 | 7,37% | -8,30% | US$122.716 | US$938,37 | 2.995.148.750 BZE |
| 1857 |  Neutron NTRN | US$0,003154 | 13,62% | -56,23% | US$123.374 | US$0,1505 | 39.121.694 NTRN |
| 1858 |  PluraCoin PLURA | US$0,0002631 | -0,49% | 12,11% | US$123.091 | US$0,003156 | 467.803.193 PLURA |
| 1859 |  TerraCredit CREDIT | US$0,001279 | 0,53% | -3,01% | US$121.589 | US$181.752 | 95.083.315 CREDIT |
| 1860 |  Centric Cash CNS | US$0,0001829 | -1,63% | -9,35% | US$126.544 | US$223.719 | 691.877.785 CNS |
| 1861 |  Bitnation XPAT | US$0,000003871 | 0,10% | 52,49% | US$118.744 | - | 30.671.995.338 XPAT |
| 1862 |  Lendingblock LND | US$0,0001516 | 7,43% | -3,60% | US$119.170 | US$33,34 | 786.162.769 LND |
| 1863 |  View VIEW | US$0,003421 | -0,49% | -33,76% | US$120.025 | - | 35.088.298 VIEW |
| 1865 |  Bitzeny ZNY | US$0,001579 | -33,64% | -16,10% | US$119.377 | US$26,85 | 75.614.500 ZNY |
| 1866 |  yTSLA Finance yTSLA | US$1,53 | 2,48% | 4,52% | US$100.187 | US$42.051,12 | 65.436 yTSLA |
| 1867 |  DogeCash DOGEC | US$0,008660 | 5,62% | -9,95% | US$119.008 | US$6.781,18 | 13.742.969 DOGEC |
| 1868 |  HollyWoodCoin HWC | US$0,004999 | -0,46% | 11,86% | US$117.674 | - | 23.537.666 HWC |
| 1869 |  Rentberry BERRY | US$0,0003844 | -8,80% | -33,50% | US$115.877 | US$89,32 | 301.431.307 BERRY |
| 1870 |  Matrexcoin MAC | US$0,005265 | -20,33% | 6,59% | US$116.764 | US$4,08 | 22.176.440 MAC |
| 1871 |  Artis Turba ARTIS | US$0,003998 | 0,98% | -7,47% | US$116.455 | US$33,89 | 29.130.008 ARTIS |
| 1872 |  PopularCoin POP | US$0,00002793 | 46,38% | -80,95% | US$115.550 | US$4,54 | 4.137.468.484 POP |
| 1873 |  PoSW Coin POSW | US$0,002631 | -23,43% | -34,20% | US$116.039 | - | 44.100.000 POSW |
| 1874 |  Coinsuper Ecosystem Network CEN | US$0,0003156 | -8,90% | -0,39% | US$113.155 | US$422,58 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.