Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Lunyr LUN | US$0,08077 | -0,47% | -6,98% | US$185.603 | US$32.906,44 | 2.297.853 LUN |
| 1772 |  BBSCoin BBS | US$0,000001818 | -31,26% | -22,56% | US$184.641 | US$4,54 | 101.578.614.878 BBS |
| 1773 |  DopeCoin DOPE | US$0,001579 | -25,34% | -38,98% | US$184.470 | US$14.438,32 | 116.845.228 DOPE |
| 1774 |  AllSafe ASAFE | US$0,02017 | -0,26% | 20,59% | US$184.437 | US$161,92 | 9.145.370 ASAFE |
| 1775 |  Opus OPT | US$0,001297 | 17,36% | 40,63% | US$181.714 | US$33,19 | 140.080.549 OPT |
| 1776 |  PiplCoin PIPL | US$0,001051 | 32,56% | -10,62% | US$181.370 | US$12,71 | 172.536.809 PIPL |
| 1777 |  Solaris XLR | US$0,09727 | -13,05% | -21,83% | US$180.801 | - | 1.858.665 XLR |
| 1778 |  DEEX DEEX | US$0,003158 | -0,46% | 571,17% | US$178.490 | US$386,87 | 56.528.700 DEEX |
| 1779 |  Alpha Token A | US$0,006162 | 2,53% | -38,82% | US$177.050 | - | 28.731.759 A |
| 1781 |  Netrum NTR | US$0,08194 | 161,86% | 359,83% | US$175.343 | US$0,2462 | 2.139.819 NTR |
| 1782 |  OIN Finance OIN | US$0,04219 | -1,72% | -29,88% | US$174.562 | US$207.362 | 4.137.460 OIN |
| 1783 |  Zippie ZIPT | US$0,0006418 | 0,10% | -2,12% | US$174.052 | - | 271.196.892 ZIPT |
| 1784 |  Helix HLIX | US$0,005730 | -1,47% | -2,35% | US$175.506 | US$33,41 | 30.630.526 HLIX |
| 1785 |  Ethereum Gold ETG | US$0,008683 | -29,34% | 0,80% | US$175.400 | US$10,55 | 20.199.973 ETG |
| 1786 |  Rublix RBLX | US$0,008420 | -0,46% | -26,95% | US$174.979 | US$6.816,63 | 20.781.284 RBLX |
| 1787 |  1Million Token 1MT | US$0,2105 | 30,55% | -14,72% | US$174.169 | US$27.187,79 | 827.402 1MT |
| 1788 |  Datawallet DXT | US$0,0004370 | -8,38% | -15,47% | US$170.538 | US$11.770,70 | 390.222.225 DXT |
| 1789 |  DeVault DVT | US$0,0005263 | 4,78% | 12,11% | US$171.890 | US$195,12 | 326.629.936 DVT |
| 1790 |  Vidulum VDL | US$0,01896 | -15,63% | 0,39% | US$135.770 | US$16.419,83 | 7.161.625 VDL |
| 1791 |  PAYCENT PYN | US$0,002008 | 0,10% | 63,08% | US$171.303 | - | 85.310.628 PYN |
| 1792 |  GoNetwork GOT | US$0,002354 | 1,11% | -2,13% | US$169.498 | US$44.208,54 | 71.994.620 GOT |
| 1793 |  Qbao QBT | US$0,002599 | -6,46% | -5,84% | US$169.861 | US$10.241,65 | 65.351.403 QBT |
| 1794 |  InvestDigital IDT | US$0,002028 | 1,08% | -5,71% | US$166.283 | US$4.579,98 | 81.981.416 IDT |
| 1795 |  Actinium ACM | US$0,006636 | -18,03% | 30,03% | US$180.308 | US$262.117 | 27.169.450 ACM |
| 1796 |  Kora Network Token KNT | US$0,0004917 | 7,37% | 6,98% | US$165.012 | US$187,53 | 335.625.000 KNT |
| 1797 |  Swarm City SWT | US$0,01928 | 0,54% | -0,08% | US$164.551 | US$2.716,45 | 8.536.073 SWT |
| 1798 |  MoonTools MOONS | US$5,90 | 12,20% | -23,73% | US$162.319 | US$5.264,24 | 27.500 MOONS |
| 1799 |  Scrypta LYRA | US$0,01053 | 46,92% | -12,54% | US$160.953 | US$423,80 | 15.292.400 LYRA |
| 1800 |  CryptoVerificationCoin CVCC | US$0,2744 | -48,78% | -58,77% | US$159.888 | US$3,23 | 582.595 CVCC |
| 1801 |  Yearn Finance Bit YFBT | US$106,29 | 8,34% | 8,77% | US$159.323 | US$101.075 | 1.499 YFBT |
| 1802 |  Zeepin ZPT | US$0,0003134 | 0,03% | -16,81% | US$156.710 | US$2.618,16 | 500.000.000 ZPT |
| 1803 |  Gatherer GTHR | US$0,01265 | -0,40% | 51,90% | US$158.075 | - | 12.499.993 GTHR |
| 1804 |  Swing SWING | US$0,03101 | -11,13% | 0,64% | US$156.472 | US$0,00001718 | 5.045.789 SWING |
| 1805 |  Zeusshield ZSC | US$0,0001328 | -10,96% | -25,40% | US$155.322 | US$16.718,27 | 1.169.566.883 ZSC |
| 1806 |  Graft GRFT | US$0,0002631 | 32,72% | 11,86% | US$155.635 | US$112,06 | 591.481.833 GRFT |
| 1807 |  Deutsche eMark DEM | US$0,002894 | -0,46% | 23,05% | US$155.294 | US$276,99 | 53.653.541 DEM |
| 1808 |  Netkoin NTK | US$0,00003291 | 29,36% | 28,56% | US$152.704 | US$21,74 | 4.640.173.916 NTK |
| 1809 |  Metric METRIC | US$0,3114 | 37,08% | -3,87% | US$152.347 | US$6.074,52 | 489.171 METRIC |
| 1810 |  BlueCoin BLU | US$0,0002631 | -0,46% | 11,86% | US$151.214 | - | 574.683.675 BLU |
| 1811 |  MalwareChain MALW | US$0,02873 | -20,58% | -22,36% | US$150.847 | US$183,48 | 5.250.170 MALW |
| 1812 |  KIMCHI.finance KIMCHI | US$0,0001983 | 5,95% | -97,10% | US$150.064 | US$2.421,21 | 756.830.250 KIMCHI |
| 1813 |  Storiqa STQ | US$0,00001368 | 7,54% | 7,15% | US$149.386 | - | 10.920.877.605 STQ |
| 1814 |  Zilla ZLA | US$0,002497 | -0,67% | -22,74% | US$149.824 | US$13.742,66 | 60.000.000 ZLA |
| 1815 |  Bitether BTR | US$0,002628 | -0,58% | 11,72% | US$149.100 | - | 56.735.293 BTR |
| 1816 |  AAX Token AAB | US$0,04235 | -4,90% | -31,56% | US$148.230 | US$118.427 | 3.500.005 AAB |
| 1817 |  JustBet WINR | US$0,0001538 | 32,74% | 35,70% | US$147.924 | US$15.388,59 | 961.692.175 WINR |
| 1818 |  Energo TSL | US$0,0002429 | 2,88% | -8,84% | US$146.331 | US$3.760,83 | 602.378.920 TSL |
| 1819 |  Rebased REB2 | US$0,9733 | -0,88% | 2,65% | US$146.755 | US$3.430,18 | 150.776 REB2 |
| 1821 |  IGToken IG | US$0,00003332 | 6,69% | 5,91% | US$145.492 | US$27.406,03 | 4.367.046.088 IG |
| 1822 |  LunchMoney LMY | US$0,001860 | -4,54% | -4,66% | US$145.686 | US$384,65 | 78.308.722 LMY |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.