Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  FantasyGold FGC | US$0,002368 | -0,49% | 0,89% | US$330.734 | US$10,19 | 139.659.829 FGC |
| 1618 |  Dether DTH | US$0,003876 | 16,28% | -10,51% | US$329.448 | US$1.252,31 | 85.000.000 DTH |
| 1619 |  Ink INK | US$0,0004541 | -24,76% | -37,31% | US$210.676 | US$34.566,99 | 463.910.527 INK |
| 1620 |  BeatzCoin BTZC | US$0,0001488 | -7,96% | -28,93% | US$326.904 | US$19,05 | 2.197.230.405 BTZC |
| 1621 |  Moneytoken IMT | US$0,00003414 | 7,37% | 6,98% | US$321.979 | US$8.053,32 | 9.430.337.527 IMT |
| 1622 |  Bittwatt BWT | US$0,001053 | -0,46% | 12,11% | US$323.126 | US$130,84 | 307.006.848 BWT |
| 1623 |  Cashhand CHND | US$0,002102 | -0,58% | -10,62% | US$322.667 | US$40.555,98 | 153.476.124 CHND |
| 1624 |  MIB Coin MIB | US$0,002763 | -6,26% | -0,01% | US$322.961 | US$11.208,40 | 116.908.632 MIB |
| 1625 |  Ryo Currency RYO | US$0,01234 | -6,10% | 11,56% | US$322.389 | US$285,78 | 26.124.382 RYO |
| 1626 |  FansTime FTI | US$0,0001106 | 2,42% | -21,61% | US$315.340 | US$240.710 | 2.850.000.000 FTI |
| 1627 |  EXMR FDN EXMR | US$0,05057 | -3,95% | 6,20% | US$319.117 | US$487.530 | 6.310.751 EXMR |
| 1628 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002334 | -23,69% | -14,11% | US$296.125 | US$570.214 | 126.901.359 FOUR |
| 1629 |  StarCoin KST | US$0,0002105 | -0,49% | 12,11% | US$318.200 | - | 1.511.631.077 KST |
| 1630 |  ZOM ZOM | US$0,006847 | 7,72% | 12,29% | US$317.485 | - | 46.368.339 ZOM |
| 1631 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$310.479 | - | 3.404.371 WIZ |
| 1632 |  Pylon Network PYLNT | US$0,5323 | -32,88% | -41,45% | US$309.807 | US$3.905,00 | 582.010 PYLNT |
| 1633 |  PTON PTON | US$0,00002049 | 7,37% | 6,98% | US$306.278 | US$110,91 | 14.950.794.349 PTON |
| 1634 |  Unification FUND | US$0,008984 | 2,52% | 13,94% | US$309.488 | US$8.925,36 | 34.447.402 FUND |
| 1635 |  Dovu DOV | US$0,0006621 | -12,31% | 26,23% | US$306.549 | US$3,03 | 462.962.517 DOV |
| 1636 |  Vodi X VDX | US$0,0005702 | 7,26% | -29,47% | US$304.713 | US$671,02 | 534.406.210 VDX |
| 1637 |  Nasdacoin NSD | US$0,01318 | -13,49% | 1,94% | US$306.757 | US$211.987 | 23.281.278 NSD |
| 1638 |  DecentBet DBET | US$0,001616 | -0,40% | 2,17% | US$304.839 | US$700,95 | 188.632.973 DBET |
| 1639 |  Uniform Fiscal Object UFO | US$0,00007894 | -0,46% | 11,98% | US$303.970 | US$5,04 | 3.850.751.262 UFO |
| 1640 |  AMATEN AMA | US$0,03995 | -3,46% | -20,78% | US$302.506 | US$72,98 | 7.571.323 AMA |
| 1641 |  MotaCoin MOTA | US$0,009171 | 15,60% | 8,43% | US$300.427 | US$2.480,76 | 32.759.735 MOTA |
| 1642 |  Business Credit Substitute BCS | US$0,1676 | -0,08% | -0,73% | US$297.623 | US$3.951,19 | 1.775.711 BCS |
| 1643 |  Pesetacoin PTC | US$0,002079 | -0,49% | 61,02% | US$296.525 | - | 142.649.264 PTC |
| 1644 |  wave edu coin WEC | US$0,002060 | -13,39% | -12,20% | US$293.570 | US$1.070,50 | 142.479.441 WEC |
| 1645 |  STK STK | US$0,0008525 | -6,79% | -26,49% | US$291.066 | US$14.981,01 | 341.414.782 STK |
| 1646 |  LYNC Network LYNC | US$0,3085 | 7,74% | 6,91% | US$290.629 | US$621,60 | 942.075 LYNC |
| 1647 |  TrezarCoin TZC | US$0,001247 | -22,69% | -32,53% | US$288.500 | US$3.327,35 | 231.410.300 TZC |
| 1648 |  Libertas Token LIBERTAS | US$0,003101 | 12,15% | 13,68% | US$279.999 | US$1.342,41 | 90.280.000 LIBERTAS |
| 1649 |  StarDEX XSTAR | US$0,05051 | -0,58% | -4,03% | US$275.968 | US$3.583,47 | 5.463.904 XSTAR |
| 1650 |  ECOSC ECU | US$0,3196 | -13,48% | -23,87% | US$275.285 | US$13.700,93 | 861.265 ECU |
| 1651 |  Arbidex ABX | US$0,01341 | 5,71% | 0,62% | US$272.916 | US$82.921,23 | 20.354.622 ABX |
| 1652 |  Membrana MBN | US$0,001490 | 3,60% | -25,54% | US$286.843 | US$28.400,44 | 192.468.059 MBN |
| 1653 |  Blocktix TIX | US$0,006841 | -31,89% | -14,27% | US$273.651 | US$24,17 | 40.000.000 TIX |
| 1654 |  Datamine DAM | US$0,07256 | 4,10% | 0,56% | US$270.284 | US$28.441,68 | 3.725.080 DAM |
| 1655 |  x42 Protocol X42 | US$0,01425 | -2,01% | -6,82% | US$273.187 | US$14.065,36 | 19.175.799 X42 |
| 1656 |  Indorse Token IND | US$0,007223 | 62,22% | 57,79% | US$270.716 | - | 37.480.419 IND |
| 1657 |  ParkinGo GOT | US$0,01342 | -37,67% | -39,03% | US$270.674 | US$9,62 | 20.168.694 GOT |
| 1658 |  ChessCoin CHESS | US$0,004999 | 57,61% | 112,54% | US$270.132 | US$0,0002861 | 54.032.769 CHESS |
| 1659 |  HorusPay HORUS | US$0,0003044 | -0,32% | -6,88% | US$265.670 | US$7,59 | 872.861.114 HORUS |
| 1660 |  OracleChain OCT | US$0,008755 | 11,91% | -1,33% | US$262.635 | US$12.004,37 | 30.000.000 OCT |
| 1661 |  EnergiToken ETK | US$0,0001447 | -0,46% | 11,86% | US$268.043 | - | 1.852.153.500 ETK |
| 1662 |  Master Contract Token MCT | US$0,0004684 | 1,87% | 10,78% | US$265.805 | US$11.984,57 | 567.499.990 MCT |
| 1663 |  On.Live ONL | US$0,01232 | 12,01% | 19,38% | US$266.430 | US$50,20 | 21.622.303 ONL |
| 1664 |  Devery EVE | US$0,004199 | 8,02% | -27,24% | US$264.193 | US$15.073,10 | 62.917.117 EVE |
| 1665 |  Pyrk PYRK | US$0,01830 | -23,70% | -13,39% | US$264.331 | US$1.292,14 | 14.446.068 PYRK |
| 1666 |  Essentia ESS | US$0,0002883 | -1,35% | 8,70% | US$264.068 | US$15.341,55 | 915.944.606 ESS |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.