Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Merebel MERI | US$0,04257 | -11,02% | 7,09% | US$263.757 | US$47,95 | 6.195.344 MERI |
| 1668 |  StrongHands SHND | US$0,00001552 | -27,57% | -17,34% | US$261.676 | US$76,75 | 16.855.489.081 SHND |
| 1669 |  Zennies ZENI | US$0,0002631 | -0,46% | 11,86% | US$263.340 | - | 1.000.812.836 ZENI |
| 1670 |  HashCoin HSC | US$0,00001998 | -0,03% | -4,92% | US$256.990 | US$6.773,31 | 12.863.911.326 HSC |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004210 | -0,46% | -5,80% | US$261.574 | - | 62.131.190 ETT |
| 1672 |  BlitzPredict XBP | US$0,0006888 | -5,42% | -12,83% | US$260.073 | - | 377.601.088 XBP |
| 1673 |  Power Index Pool Token PIPT | US$1,31 | 4,31% | -2,48% | US$261.077 | US$105.512 | 199.884 PIPT |
| 1674 |  AudioCoin ADC | US$0,0002631 | -0,46% | 12,11% | US$258.057 | US$0,0000001800 | 980.733.271 ADC |
| 1675 |  ROAD ROAD | US$0,003263 | 22,02% | -9,86% | US$258.769 | US$150.770 | 79.300.570 ROAD |
| 1676 |  Energycoin ENRG | US$0,002105 | -11,52% | -18,65% | US$257.496 | US$1,39 | 122.325.446 ENRG |
| 1677 |  Garlicoin GRLC | US$0,004181 | -1,15% | -19,28% | US$257.239 | US$110,40 | 61.528.219 GRLC |
| 1678 |  Coinlancer CL | US$0,003205 | 2,66% | 9,22% | US$255.204 | - | 79.619.229 CL |
| 1679 |  DPRating RATING | US$0,0001188 | -4,25% | -4,33% | US$254.310 | US$18.472,95 | 2.140.429.993 RATING |
| 1680 |  HelloGold HGT | US$0,0009654 | 6,58% | -11,82% | US$253.939 | US$0,5615 | 263.034.654 HGT |
| 1681 |  PWR Coin PWR | US$0,00002631 | -0,46% | -70,23% | US$254.299 | US$0,2628 | 9.664.500.811 PWR |
| 1682 |  Cubiex CBIX | US$0,003397 | 50,06% | 98,78% | US$253.760 | US$4.298,06 | 74.710.307 CBIX |
| 1683 |  FUTURAX FTXT | US$0,00007420 | 603,81% | 4,00% | US$252.748 | - | 3.406.412.461 FTXT |
| 1684 |  EverGreenCoin EGC | US$0,01737 | -0,46% | 7,78% | US$252.161 | - | 14.520.101 EGC |
| 1685 |  EventChain EVC | US$0,008004 | -31,27% | -25,67% | US$250.135 | US$12.224,91 | 31.250.497 EVC |
| 1686 |  FuzeX FXT | US$0,0002690 | 1,78% | -24,26% | US$246.337 | US$219,66 | 915.627.153 FXT |
| 1687 |  Simple Software Solutions SSS | US$0,09630 | -0,46% | -65,85% | US$245.195 | - | 2.546.049 SSS |
| 1688 |  Bitstar BITS | US$0,01158 | -0,46% | -49,26% | US$244.809 | - | 21.145.111 BITS |
| 1689 |  Masari MSR | US$0,01708 | -3,48% | 32,45% | US$244.176 | US$647,90 | 14.294.363 MSR |
| 1690 |  IXT IXT | US$0,006782 | -7,62% | -7,57% | US$242.650 | US$122,20 | 35.778.844 IXT |
| 1691 |  ChartEx CHART | US$0,01215 | 2,94% | -20,97% | US$242.911 | US$12.748,08 | 20.000.000 CHART |
| 1692 |  Nerva XNV | US$0,01395 | -14,94% | -25,73% | US$237.324 | US$1.447,32 | 17.017.723 XNV |
| 1693 |  WIZBL WBL | US$0,001579 | -0,46% | 11,86% | US$236.814 | - | 150.000.000 WBL |
| 1694 |  YMPL YMPL | US$0,8821 | 7,72% | 0,82% | US$234.883 | - | 266.281 YMPL |
| 1695 |  adToken ADT | US$0,0002957 | 132,32% | 114,62% | US$234.751 | US$481,93 | 794.000.000 ADT |
| 1696 |  Trollcoin TROLL | US$0,0003947 | -25,34% | 68,16% | US$233.976 | - | 592.810.145 TROLL |
| 1697 |  Bob's Repair BOB | US$0,001279 | -21,94% | 6,86% | US$234.896 | US$16.347,63 | 183.640.758 BOB |
| 1698 |  Trinity Network Credit TNC | US$0,0006938 | -6,84% | -12,62% | US$231.258 | US$6.534,44 | 333.333.333 TNC |
| 1699 |  ZPER ZPR | US$0,0001817 | 31,24% | -0,10% | US$228.251 | US$98,46 | 1.255.879.456 ZPR |
| 1700 |  BiblePay BBP | US$0,00008190 | -0,92% | -1,16% | US$209.087 | US$21.083,88 | 2.552.987.248 BBP |
| 1701 |  Etherparty FUEL | US$0,0002225 | -7,59% | -29,63% | US$222.466 | US$4.425,71 | 1.000.000.000 FUEL |
| 1702 |  FortKnoxster FKX | US$0,001505 | 3,21% | -41,21% | US$224.426 | US$24,70 | 149.077.343 FKX |
| 1703 |  Billionaire Token XBL | US$0,07479 | 156,42% | 258,23% | US$225.049 | US$65,33 | 3.009.030 XBL |
| 1704 |  Starbase STAR | US$0,001188 | 13,23% | 8,23% | US$222.782 | US$4.211,94 | 187.500.000 STAR |
| 1705 |  CustomContractNetwork CCN | US$0,0001382 | -0,22% | 11,48% | US$224.046 | - | 1.620.841.876 CCN |
| 1706 |  Semux SEM | US$0,01708 | 7,70% | -1,65% | US$217.152 | US$7.611,89 | 12.712.343 SEM |
| 1707 |  LanaCoin LANA | US$0,0001151 | 23,56% | 61,43% | US$222.382 | US$2.473,14 | 1.931.436.621 LANA |
| 1708 |  SuperCoin SUPER | US$0,004205 | 297,67% | -36,16% | US$222.765 | - | 52.978.876 SUPER |
| 1709 |  Proton Token PTT | US$0,00002647 | 6,04% | 8,08% | US$221.937 | US$232.115 | 8.384.596.000 PTT |
| 1710 |  MAX Exchange Token MAX | US$0,1222 | -2,53% | -3,47% | US$219.734 | US$62.636,70 | 1.798.551 MAX |
| 1711 |  Agora VOTE | US$0,005862 | 0,11% | -0,57% | US$220.201 | - | 37.567.045 VOTE |
| 1712 |  VeriumReserve VRM | US$0,07499 | -0,46% | -55,22% | US$220.215 | - | 2.936.546 VRM |
| 1713 |  Memetic / PepeCoin MEME | US$0,007368 | 16,13% | 4,40% | US$220.097 | US$5.842,36 | 29.873.823 MEME |
| 1714 |  Bidesk BDK | US$0,02733 | -0,29% | -10,07% | US$218.014 | US$3.181,44 | 7.977.478 BDK |
| 1715 |  Alt.Estate token ALT | US$0,0003026 | -0,46% | 11,86% | US$219.134 | - | 724.180.756 ALT |
| 1716 |  Dracula Token DRC | US$0,02337 | -2,67% | 18,68% | US$218.724 | US$5.861,34 | 9.360.910 DRC |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.