Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Matryx MTX | US$0,02091 | 10,82% | -3,09% | US$485.693 | US$75.908,27 | 23.224.303 MTX |
| 1512 |  Orbitcoin ORB | US$0,1500 | -0,46% | -4,98% | US$483.035 | US$19,61 | 3.220.616 ORB |
| 1513 |  ITO Utility Token IUT | US$0,005263 | -17,05% | -10,76% | US$482.903 | US$298,73 | 91.762.526 IUT |
| 1514 |  VegaWallet Token VGW | US$0,03000 | -50,66% | -49,29% | US$481.982 | US$18,51 | 16.068.001 VGW |
| 1515 |  Freicoin FRC | US$0,008420 | 2,75% | 8,47% | US$480.652 | US$37,73 | 57.084.284 FRC |
| 1516 |  Infinitus Token INF | US$0,01068 | 3,63% | -3,09% | US$476.345 | US$4.952,62 | 44.585.240 INF |
| 1517 |  DomRaider DRT | US$0,0008015 | -3,17% | -24,32% | US$474.110 | US$0,4851 | 591.500.000 DRT |
| 1518 |  Carbon CRBN | US$0,02789 | -5,56% | -24,56% | US$470.649 | US$201.096 | 16.874.711 CRBN |
| 1519 |  Antiample XAMP | US$0,001012 | 7,73% | 5,13% | US$471.295 | - | 465.929.910 XAMP |
| 1520 |  KickToken KICK | US$0,000007981 | -21,75% | -15,21% | US$468.170 | US$22.261,71 | 58.658.619.203 KICK |
| 1521 |  Bitblocks BBK | US$0,001840 | -0,58% | -2,03% | US$467.032 | US$678,06 | 253.877.299 BBK |
| 1522 |  Substratum SUB | US$0,001125 | -11,52% | -17,24% | US$430.863 | US$132,89 | 383.021.000 SUB |
| 1523 |  GAMB GMB | US$0,00009208 | -5,88% | -39,27% | US$460.388 | US$4.023,99 | 4.999.999.990 GMB |
| 1524 |  Castweet CTT | US$0,2554 | -9,57% | -7,50% | US$458.161 | US$31.137,73 | 1.793.952 CTT |
| 1525 |  DATx DATX | US$0,0003279 | -6,42% | 31,23% | US$456.215 | US$541.390 | 1.391.302.551 DATX |
| 1526 |  SoMee.Social ONG | US$0,003877 | -6,76% | -7,55% | US$494.684 | US$33.810,94 | 127.586.820 ONG |
| 1527 |  LHT LHT | US$0,009094 | -35,99% | -7,40% | US$454.722 | US$283,29 | 50.000.000 LHT |
| 1528 |  Beetle Coin BEET | US$0,001808 | 39,84% | 41,12% | US$452.044 | US$49.357,60 | 250.061.360 BEET |
| 1529 |  Bitsdaq BQQQ | US$0,0001677 | -0,04% | 5,07% | US$450.080 | US$72,73 | 2.684.354.113 BQQQ |
| 1530 |  Infinity Esaham INFS | US$0,7038 | -27,34% | -40,34% | US$446.991 | US$3.155,38 | 635.122 INFS |
| 1531 |  Omix OMX | US$0,0004856 | 7,54% | 6,85% | US$442.745 | - | 911.746.999 OMX |
| 1532 |  HodlTree HTRE | US$0,09625 | 0,03% | -10,83% | US$442.002 | - | 4.592.193 HTRE |
| 1533 |  LUXCoin LUX | US$0,04287 | 0,79% | -34,11% | US$445.983 | US$3.154,94 | 10.403.114 LUX |
| 1534 |  Noir NOR | US$0,02158 | -0,46% | 11,86% | US$440.133 | US$865,54 | 20.398.890 NOR |
| 1535 |  NPCoin NPC | US$0,006052 | -8,42% | -26,49% | US$438.505 | US$1.962,72 | 72.457.335 NPC |
| 1536 |  ZeuxCoin ZUC | US$0,001898 | -5,40% | -33,39% | US$360.590 | US$19.630,43 | 189.999.899 ZUC |
| 1537 |  RigoBlock GRG | US$0,8792 | 130,72% | 175,56% | US$436.912 | US$95,82 | 496.960 GRG |
| 1538 |  Ellaism ELLA | US$0,01079 | -7,28% | 20,96% | US$432.946 | US$349,70 | 40.131.506 ELLA |
| 1539 |  ZENZO ZNZ | US$0,03125 | -37,13% | -37,06% | US$432.916 | US$996,51 | 13.854.782 ZNZ |
| 1541 |  ASKO ASKO | US$0,004136 | 7,05% | -8,61% | US$423.781 | US$330.890 | 102.460.437 ASKO |
| 1542 |  Cappasity CAPP | US$0,0006397 | -15,24% | -14,68% | US$424.296 | US$6.496,85 | 663.271.025 CAPP |
| 1543 |  MARK.SPACE MRK | US$0,0005263 | -0,46% | 12,11% | US$423.633 | - | 804.998.349 MRK |
| 1544 |  Bitfex BFX | US$0,002105 | -0,46% | 12,11% | US$421.688 | - | 200.325.879 BFX |
| 1545 |  Q DAO Governance token v1.0 QDAO | US$2,59 | 4,99% | 36,54% | US$418.715 | - | 161.528 QDAO |
| 1546 |  PetroDollar XPD | US$0,006578 | -0,49% | 3,80% | US$420.958 | - | 63.993.275 XPD |
| 1547 |  Zebi Token ZEBI | US$0,0009060 | -2,52% | -7,90% | US$430.834 | US$1.649,04 | 475.553.286 ZEBI |
| 1548 |  Edgeless EDG | US$0,003503 | 15,35% | -11,81% | US$417.382 | US$67,34 | 119.146.967 EDG |
| 1549 |  The ChampCoin TCC | US$0,002361 | 16,74% | -7,53% | US$414.888 | US$57.365,02 | 175.749.859 TCC |
| 1550 |  Xeonbit XNB | US$0,001386 | 0,04% | -0,58% | US$415.758 | US$0,03508 | 299.885.739 XNB |
| 1551 |  Electrify.Asia ELEC | US$0,0007614 | 17,13% | 24,18% | US$403.221 | US$2.521,01 | 529.591.779 ELEC |
| 1552 |  Shadow Token SHDW | US$0,05868 | -0,46% | -26,85% | US$410.740 | - | 7.000.000 SHDW |
| 1553 |  Crypto Sports CSPN | US$0,1492 | 21,11% | 53,91% | US$408.415 | US$2.482,92 | 2.737.526 CSPN |
| 1554 |  ESBC ESBC | US$0,01616 | 0,19% | 88,02% | US$407.376 | US$57.401,36 | 25.212.385 ESBC |
| 1555 |  CannabisCoin CANN | US$0,005263 | 53,14% | 18,01% | US$406.431 | US$0,000003580 | 77.231.176 CANN |
| 1556 |  Faceter FACE | US$0,0008600 | -0,73% | -0,27% | US$404.640 | US$435,71 | 470.520.275 FACE |
| 1557 |  ZUM TOKEN ZUM | US$0,00002731 | 50,10% | 327,93% | US$400.178 | US$0,06839 | 14.650.887.568 ZUM |
| 1558 |  SIBCoin SIB | US$0,02526 | 12,39% | 10,19% | US$476.931 | US$767,22 | 18.880.756 SIB |
| 1559 |  Transcodium TNS | US$0,006075 | 4,51% | 7,00% | US$408.914 | US$1.435,85 | 67.310.864 TNS |
| 1560 |  Insureum ISR | US$0,001843 | -39,45% | -50,91% | US$394.506 | US$49.758,01 | 214.048.583 ISR |
| 1561 |  DACSEE DACS | US$0,0005263 | -0,46% | 11,86% | US$397.304 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.