Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  ArdCoin ARDX | US$0,002368 | 49,26% | 67,79% | US$657.888 | US$99.314,99 | 277.807.957 ARDX |
| 1408 |  BonusCloud BXC | US$0,0002113 | 1,38% | -3,17% | US$657.160 | US$1.362,63 | 3.109.383.414 BXC |
| 1409 |  Keep4r KP4R | US$9,19 | 6,20% | -13,47% | US$644.468 | US$87.415,41 | 70.161 KP4R |
| 1410 |  Blue Protocol BLUE | US$0,01783 | 5,20% | 11,20% | US$653.402 | - | 36.645.278 BLUE |
| 1411 |  YGGDRASH YEED | US$0,0001468 | 13,61% | 29,78% | US$799.923 | US$82.721,78 | 5.447.415.594 YEED |
| 1412 |  Nework NKC | US$0,004418 | 8,21% | 8,36% | US$652.048 | US$5.351,44 | 147.586.172 NKC |
| 1413 |  AmonD AMON | US$0,0008179 | -18,21% | -18,26% | US$648.172 | US$7.999,80 | 792.527.067 AMON |
| 1414 |  Aventus AVT | US$0,1076 | 3,75% | 13,46% | US$645.536 | US$66.341,59 | 6.000.000 AVT |
| 1415 |  HEROcoin PLAY | US$0,002778 | 102,42% | -15,74% | US$527.673 | US$91.845,96 | 189.957.035 PLAY |
| 1416 |  WinCash WCC | US$0,4310 | -16,76% | -31,86% | US$646.434 | US$59.450,26 | 1.499.784 WCC |
| 1417 |  Goldcoin GLC | US$0,01551 | -0,58% | 40,25% | US$645.977 | - | 41.662.072 GLC |
| 1418 |  Opacity OPCT | US$0,007974 | -4,08% | 9,35% | US$641.561 | US$531,13 | 80.456.100 OPCT |
| 1419 |  TurtleNetwork TN | US$0,007278 | -0,52% | -8,88% | US$642.946 | US$3.836,65 | 88.335.911 TN |
| 1420 |  QANplatform QARK | US$0,03368 | 4,43% | 14,54% | US$641.825 | US$1.343,67 | 19.057.960 QARK |
| 1421 |  DubaiCoin DBIX | US$0,1487 | -15,13% | -13,73% | US$634.123 | US$4.096,25 | 4.263.172 DBIX |
| 1422 |  SmileyCoin SMLY | US$0,00003954 | -7,46% | -4,22% | US$624.927 | US$58,09 | 15.806.193.400 SMLY |
| 1423 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1656 | 0,12% | -4,25% | US$624.870 | US$1.239,91 | 3.772.661 USDX |
| 1424 |  KuboCoin KUBO | US$0,000006829 | 6,35% | -70,97% | US$619.411 | US$0,02384 | 90.708.745.843 KUBO |
| 1425 |  Auxilium AUX | US$0,004684 | -4,01% | 0,90% | US$622.876 | US$26.422,72 | 132.972.610 AUX |
| 1426 |  Era Swap ES | US$0,03171 | 2,23% | -11,32% | US$622.222 | US$520.179 | 19.622.271 ES |
| 1427 |  Fountain FTN | US$0,006937 | 3,70% | -5,49% | US$615.097 | US$2.257,44 | 88.674.658 FTN |
| 1428 |  Iconic Token ICNQ | US$0,07531 | 12,25% | -4,40% | US$616.739 | US$2.382,36 | 8.189.539 ICNQ |
| 1429 |  RMPL RMPL | US$0,7989 | 7,92% | -37,48% | US$610.914 | US$1.753,09 | 764.653 RMPL |
| 1430 |  Nuggets NUG | US$0,0003553 | -12,79% | -10,69% | US$612.884 | US$136,92 | 1.724.830.450 NUG |
| 1431 |  Liquidity Network LQD | US$0,01068 | 115,88% | 155,20% | US$569.551 | US$173.985 | 53.334.645 LQD |
| 1432 |  Fesschain FESS | US$0,006493 | -2,95% | -0,08% | US$730.692 | US$21.235,69 | 112.543.196 FESS |
| 1433 |  OVCODE OVC | US$0,01366 | 7,37% | 6,68% | US$601.879 | - | 44.070.638 OVC |
| 1434 |  Mercury MER | US$0,006052 | 9,02% | -4,50% | US$605.191 | US$1.129,70 | 100.000.000 MER |
| 1435 |  CRDT CRDT | US$0,1218 | -5,29% | 3,39% | US$600.687 | US$111.520 | 4.933.251 CRDT |
| 1436 |  Pizza PIZZA | US$0,01920 | 3,36% | -9,46% | US$594.833 | US$189,78 | 30.976.128 PIZZA |
| 1437 |  Snetwork SNET | US$0,002635 | -23,67% | -17,73% | US$590.725 | US$3.360,08 | 224.195.972 SNET |
| 1438 |  SafeCoin SAFE | US$0,02131 | -7,80% | 5,59% | US$591.124 | US$53,16 | 27.735.063 SAFE |
| 1439 |  Birake BIR | US$0,006578 | -0,46% | 11,86% | US$590.990 | US$549,43 | 89.841.196 BIR |
| 1440 |  Boosted Finance BOOST | US$9,70 | -3,83% | -19,43% | US$580.800 | US$197.030 | 59.853 BOOST |
| 1441 |  MintMe.com Coin MINTME | US$0,003158 | -8,12% | -4,12% | US$586.004 | US$0,04765 | 185.590.144 MINTME |
| 1442 |  Social Send SEND | US$0,01077 | -0,58% | 2,02% | US$585.254 | US$21,82 | 54.317.039 SEND |
| 1443 |  Origin Sport ORS | US$0,001952 | -3,79% | -13,53% | US$585.526 | US$411.029 | 299.999.850 ORS |
| 1444 |  Fast Access Blockchain FAB | US$0,02049 | 7,37% | 6,98% | US$580.158 | - | 28.320.115 FAB |
| 1445 |  NeuroChain NCC | US$0,001365 | 8,30% | 15,64% | US$601.707 | US$83.720,08 | 440.883.786 NCC |
| 1446 |  Tokoin TOKO | US$0,003229 | -14,31% | 2,37% | US$576.830 | US$37.287,30 | 178.664.008 TOKO |
| 1447 |  Karbo KRB | US$0,06496 | -11,45% | -9,35% | US$575.409 | US$246,39 | 8.857.961 KRB |
| 1448 |  TouchCon TOC | US$0,005597 | -4,30% | -15,54% | US$572.031 | US$10.983,15 | 102.200.364 TOC |
| 1449 |  PhoenixDAO PHNX | US$0,01108 | -6,83% | -17,83% | US$574.766 | US$48.534,28 | 51.897.139 PHNX |
| 1450 |  WebDollar WEBD | US$0,00004733 | 8,59% | 23,20% | US$562.152 | US$9.507,92 | 11.878.144.871 WEBD |
| 1451 |  GokuMarket Credit GMC | US$0,1936 | -0,61% | -2,08% | US$571.116 | US$866.735 | 2.950.000 GMC |
| 1453 |  Vidya VIDYA | US$0,01893 | 6,75% | -34,70% | US$568.092 | US$385.884 | 30.003.034 VIDYA |
| 1454 |  WeTrust TRST | US$0,006189 | 79,54% | -8,26% | US$570.276 | US$103,01 | 92.147.500 TRST |
| 1455 |  Bitgear GEAR | US$0,007751 | -2,36% | -39,35% | US$568.288 | US$7.193,00 | 73.318.647 GEAR |
| 1456 |  PANTHEON X XPN | US$0,004525 | 0,37% | -20,65% | US$567.113 | US$3.213,21 | 125.315.945 XPN |
| 1457 |  Po.et POE | US$0,0001805 | -9,99% | -8,39% | US$567.068 | US$374,22 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.