Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  GuccioneCoin GCC | US$0,003421 | -0,46% | 11,86% | US$69.390 | - | 20.285.537 GCC |
| 1979 |  InterValue INVE | US$0,0005348 | 1,19% | 1,03% | US$68.392 | - | 127.892.710 INVE |
| 1980 |  Inex Project INEX | US$0,000006829 | 7,37% | 6,98% | US$67.626 | US$1,71 | 9.903.332.163 INEX |
| 1981 |  Squorum SQR | US$0,004999 | -62,17% | -57,49% | US$68.059 | US$9,94 | 13.613.403 SQR |
| 1982 |  MEXC Token MEXC | US$0,00006565 | 16,58% | -2,94% | US$67.789 | US$2.410,07 | 1.032.549.908 MEXC |
| 1983 |  Giant GIC | US$0,008057 | -2,63% | -46,48% | US$68.123 | US$4.363,35 | 8.455.591 GIC |
| 1984 |  YFFII Finance YFFII | US$2,60 | -31,17% | -31,19% | US$67.162 | US$96.632,01 | 25.830 YFFII |
| 1985 |  Paparazzi PAZZI | US$0,001586 | 25,54% | -62,82% | US$67.769 | US$45.235,56 | 42.734.738 PAZZI |
| 1987 |  Doge Token DOGET | US$0,000007396 | -4,93% | -23,32% | US$65.954 | - | 8.917.018.107 DOGET |
| 1988 |  Italian Lira ITL | US$0,000002631 | -0,46% | 11,86% | US$65.782 | US$0,02672 | 24.999.999.998 ITL |
| 1989 |  FSBT API Token FSBT | US$0,01861 | 0,56% | 4,13% | US$65.313 | US$76.233,14 | 3.509.535 FSBT |
| 1990 |  GravityCoin GXX | US$0,01317 | -15,68% | -38,68% | US$65.535 | US$893,01 | 4.977.165 GXX |
| 1991 |  SkinCoin SKIN | US$0,0007307 | 8,38% | 2,21% | US$64.432 | US$9.503,49 | 88.183.483 SKIN |
| 1992 |  Fundamenta FMTA | US$0,07345 | 2,71% | 4,83% | US$64.312 | US$320.268 | 875.635 FMTA |
| 1993 |  BoutsPro BOUTS | US$0,0008460 | 9,25% | 86,67% | US$64.815 | US$83.862,88 | 76.615.188 BOUTS |
| 1994 |  Baguette Token BGTT | US$0,005551 | 70,05% | 70,81% | US$64.446 | US$0,6617 | 11.609.998 BGTT |
| 1995 |  Kurrent KURT | US$0,001053 | -0,46% | -25,43% | US$64.587 | - | 61.364.813 KURT |
| 1996 |  Ubricoin UBN | US$0,00002731 | -79,00% | -69,43% | US$63.849 | US$5,21 | 2.337.584.182 UBN |
| 1997 |  SafeCapital SCAP | US$0,03443 | -13,31% | -56,83% | US$63.793 | US$1.056.556 | 1.852.870 SCAP |
| 1998 |  Bata BTA | US$0,01263 | 0,00% | -8,75% | US$63.816 | US$3,16 | 5.052.601 BTA |
| 1999 |  Opal OPAL | US$0,004210 | -0,46% | -18,65% | US$63.809 | - | 15.156.364 OPAL |
| 2000 |  EvenCoin EVN | US$0,001976 | -1,82% | 0,89% | US$61.742 | US$36.022,85 | 31.247.621 EVN |
| 2001 |  Fox Trading FOXT | US$0,007342 | -9,04% | -27,90% | US$63.610 | US$86.346,00 | 8.663.499 FOXT |
| 2002 |  VULCANO VULC | US$0,0002631 | -0,49% | 12,11% | US$63.532 | - | 241.450.731 VULC |
| 2003 |  Xuez XUEZ | US$0,01605 | 59,79% | 39,26% | US$63.488 | US$32.103,87 | 3.955.455 XUEZ |
| 2004 |  VouchForMe IPL | US$0,0002578 | 1,55% | -21,36% | US$62.652 | US$203,35 | 243.000.000 IPL |
| 2005 |  Ethereum Gold Project ETGP | US$0,00001052 | -0,55% | 11,76% | US$62.291 | US$4.072,64 | 5.923.698.545 ETGP |
| 2006 |  BitSend BSD | US$0,002105 | -11,52% | -40,36% | US$61.988 | US$4,18 | 29.447.850 BSD |
| 2007 |  Asian Dragon AD | US$0,001161 | 17,01% | -14,21% | US$61.370 | US$203,53 | 52.865.797 AD |
| 2008 |  Kind Ads Token KIND | US$0,001460 | 118,23% | 27,40% | US$61.676 | US$15,44 | 42.246.693 KIND |
| 2009 |  Monkey Project MONK | US$0,005256 | -26,36% | -39,61% | US$61.556 | US$356,89 | 11.711.628 MONK |
| 2010 |  vSlice VSL | US$0,001842 | -22,58% | -12,81% | US$61.501 | US$0,2448 | 33.390.496 VSL |
| 2011 |  Bitcoin Zero BZX | US$0,002108 | -51,39% | -46,36% | US$61.159 | US$129,61 | 29.010.752 BZX |
| 2012 |  Omnitude ECOM | US$0,0009399 | 43,50% | 5,89% | US$60.919 | US$156.395 | 64.813.301 ECOM |
| 2013 |  Evil Coin EVIL | US$0,002894 | -8,75% | 2,54% | US$60.841 | US$0,00003134 | 21.020.383 EVIL |
| 2014 |  TrumpCoin TRUMP | US$0,009198 | -0,58% | 14,70% | US$60.747 | - | 6.604.387 TRUMP |
| 2015 |  SteepCoin STEEP | US$0,0003312 | 4,42% | -77,77% | US$60.122 | US$16,70 | 181.505.253 STEEP |
| 2016 |  WeBlock WON | US$0,01291 | 0,12% | -0,39% | US$58.144 | US$34.186,10 | 4.505.536 WON |
| 2017 |  Rupee RUP | US$0,001391 | 20,61% | -34,17% | US$57.772 | US$24,37 | 41.544.100 RUP |
| 2018 |  Mchain MAR | US$0,001103 | 28,74% | -3,54% | US$56.881 | US$102,70 | 51.588.200 MAR |
| 2019 |  EUNOMIA ENTS | US$0,000003426 | 5,25% | 45,67% | US$56.264 | - | 16.420.688.682 ENTS |
| 2020 |  Dynamite DYNMT | US$0,1494 | -6,89% | -16,30% | US$55.716 | US$95.682,30 | 373.015 DYNMT |
| 2021 |  Bitcoin CZ BCZ | US$0,01758 | -17,90% | -20,53% | US$56.402 | US$5.825,47 | 3.207.494 BCZ |
| 2022 |  Elysian ELY | US$0,0005691 | 4,56% | 4,40% | US$55.753 | US$274.005 | 97.966.210 ELY |
| 2023 |  BitStation BSTN | US$0,00001183 | 7,54% | 7,15% | US$55.661 | - | 4.704.185.603 BSTN |
| 2025 |  Elementeum ELET | US$0,01051 | 0,10% | -15,32% | US$54.910 | - | 5.223.113 ELET |
| 2026 |  MetaMorph METM | US$0,0001776 | -32,80% | -14,80% | US$55.200 | - | 310.749.997 METM |
| 2027 |  Privatix PRIX | US$0,05098 | -1,60% | 0,81% | US$56.178 | US$14.282,50 | 1.101.900 PRIX |
| 2028 |  ATBCoin ATB | US$0,001316 | -0,46% | 12,11% | US$55.307 | - | 42.038.227 ATB |
| 2029 |  BitNautic Token BTNT | US$0,002894 | -0,46% | 11,86% | US$55.221 | - | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.