Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  ImageCash IMGC | US$0,006315 | -0,35% | -16,02% | US$31.755 | US$32.449,38 | 5.028.416 IMGC |
| 2133 |  VoteCoin VOT | US$0,0002631 | -0,46% | 11,86% | US$30.145 | US$0,1495 | 114.566.125 VOT |
| 2134 |  StrongHands Masternode SHMN | US$0,01140 | 1,96% | -47,18% | US$30.032 | - | 2.634.256 SHMN |
| 2136 |  Xenoverse XENO | US$0,005526 | -0,46% | 12,11% | US$29.489 | - | 5.336.725 XENO |
| 2137 |  INDINODE XIND | US$0,00002628 | -0,58% | 11,72% | US$29.439 | US$0,2626 | 1.120.197.920 XIND |
| 2138 |  CryCash CRC | US$0,006044 | -0,58% | -75,24% | US$29.073 | - | 4.809.936 CRC |
| 2139 |  GoldBlocks GB | US$0,001842 | -0,46% | 11,86% | US$28.667 | - | 15.563.873 GB |
| 2140 |  No BS Crypto NOBS | US$0,00003414 | 7,37% | 6,98% | US$28.416 | - | 832.267.440 NOBS |
| 2141 |  Signatum SIGT | US$0,0002631 | -0,46% | 11,86% | US$28.410 | - | 107.972.766 SIGT |
| 2142 |  BitRewards BIT | US$0,00008194 | 7,37% | 6,89% | US$28.084 | US$10,80 | 342.725.114 BIT |
| 2143 |  Kemacoin KEMA | US$0,001158 | -20,37% | 7,23% | US$28.203 | US$39,26 | 24.360.241 KEMA |
| 2144 |  Onix ONX | US$0,0002628 | -0,58% | 11,72% | US$28.139 | - | 107.072.781 ONX |
| 2145 |  ICOBID ICOB | US$0,0002631 | -0,46% | 11,86% | US$28.167 | - | 107.048.455 ICOB |
| 2146 |  Global Currency Reserve GCR | US$0,0002628 | -0,58% | -44,14% | US$28.123 | - | 107.012.468 GCR |
| 2147 |  BoatPilot Token NAVY | US$0,0003764 | -82,52% | -67,92% | US$27.805 | US$106,25 | 73.863.346 NAVY |
| 2148 |  Bitcoin Adult BTAD | US$0,0005896 | -25,90% | -37,34% | US$27.999 | US$10,01 | 47.486.335 BTAD |
| 2149 |  Digital Money Bits DMB | US$0,0002631 | -0,46% | 12,11% | US$27.937 | US$52,65 | 106.173.958 DMB |
| 2150 |  Newton Coin Project NCP | US$0,0002628 | -0,50% | 11,97% | US$27.563 | US$3,81 | 104.880.960 NCP |
| 2151 |  ArbitrageCT ARCT | US$0,0002631 | -0,46% | 12,11% | US$27.538 | - | 104.655.777 ARCT |
| 2152 |  MktCoin MLM | US$0,00002251 | -14,81% | -4,27% | US$27.231 | US$77,64 | 1.209.529.900 MLM |
| 2153 |  Asura Coin ASA | US$0,0001219 | 0,90% | 0,24% | US$26.936 | US$160,81 | 220.932.400 ASA |
| 2154 |  Birdchain BIRD | US$0,0001318 | 8,77% | -44,33% | US$26.519 | US$8.288,15 | 201.270.858 BIRD |
| 2155 |  Trexcoin TREX | US$0,00002631 | -0,46% | 12,11% | US$26.493 | US$0,1059 | 1.006.849.553 TREX |
| 2156 |  RPICoin RPI | US$0,00002631 | -0,49% | 12,11% | US$26.395 | US$0,005543 | 1.003.142.289 RPI |
| 2157 |  Yield Stake Finance YI12 | US$2,35 | -0,23% | -11,37% | US$26.081 | US$3.015,63 | 11.111 YI12 |
| 2158 |  Citadel CTL | US$0,002368 | 11,98% | 25,84% | US$25.977 | US$0,1080 | 10.969.269 CTL |
| 2159 |  ShowHand HAND | US$0,0000004144 | -87,59% | -87,63% | US$25.655 | US$57,13 | 61.912.434.418 HAND |
| 2160 |  CDX Network CDX | US$0,0007894 | -0,46% | -62,71% | US$25.691 | - | 32.546.000 CDX |
| 2161 |  GoHelpFund HELP | US$0,002105 | 13,76% | 11,86% | US$25.570 | US$4.393,36 | 12.147.167 HELP |
| 2162 |  GCN Coin GCN | US$0,0000001478 | 6,09% | 4,79% | US$25.432 | US$8,80 | 172.076.810.000 GCN |
| 2163 |  SCRIV NETWORK SCRIV | US$0,001008 | -2,02% | -14,30% | US$24.941 | US$174,80 | 24.744.362 SCRIV |
| 2164 |  Digiwage WAGE | US$0,0005263 | -0,46% | 11,86% | US$24.767 | US$0,001579 | 47.062.308 WAGE |
| 2165 |  HashNet BitEco HNB | US$0,0008251 | 0,04% | -0,08% | US$24.455 | - | 29.640.456 HNB |
| 2166 |  Aeryus AER | US$0,001984 | -1,49% | -91,65% | US$24.395 | - | 12.292.955 AER |
| 2167 |  Desire DSR | US$0,002368 | -10,41% | 11,86% | US$24.320 | US$21.887,81 | 10.269.488 DSR |
| 2168 |  CyberMusic CYMT | US$0,000001316 | -0,49% | 12,11% | US$20.195 | US$0,01412 | 15.350.000.000 CYMT |
| 2169 |  CryptoFlow CFL | US$0,0002631 | -0,46% | 11,86% | US$24.215 | - | 92.026.159 CFL |
| 2170 |  Bitcoin Interest BCI | US$0,001316 | -17,05% | 12,11% | US$24.111 | US$0,9292 | 18.326.892 BCI |
| 2171 |  Knekted KNT | US$0,00002428 | -0,80% | -17,65% | US$23.839 | US$0,2029 | 981.750.022 KNT |
| 2172 |  Datarius Credit DTRC | US$0,0001456 | 0,10% | -2,12% | US$23.258 | - | 159.756.076 DTRC |
| 2173 |  Micromines MICRO | US$0,000001295 | 12,73% | 12,63% | US$23.301 | US$36,81 | 17.999.261.364 MICRO |
| 2174 |  Intelligent Trading Foundation ITT | US$0,002365 | -10,52% | 25,69% | US$23.214 | US$18.921,42 | 9.814.899 ITT |
| 2175 |  Zurcoin ZUR | US$0,0002631 | -0,46% | 11,86% | US$23.064 | - | 87.653.034 ZUR |
| 2176 |  Toast.finance HOUSE | US$1,14 | 7,72% | -19,25% | US$22.747 | - | 20.000 HOUSE |
| 2177 |  BLOC.MONEY BLOC | US$0,001316 | -0,46% | 39,83% | US$22.705 | - | 17.257.669 BLOC |
| 2178 |  Blakecoin BLC | US$0,0007884 | 5,21% | 16,99% | US$22.463 | US$0,2491 | 28.492.029 BLC |
| 2179 |  Grimm GRIMM | US$0,0003709 | 10,11% | 11,74% | US$22.442 | US$234,05 | 60.501.300 GRIMM |
| 2180 |  Fireball FIRE | US$1,10 | -23,41% | -28,96% | US$22.356 | - | 20.237 FIRE |
| 2181 |  PRiVCY PRIV | US$0,001322 | -28,54% | -27,51% | US$21.829 | US$2,98 | 16.508.939 PRIV |
| 2182 |  BoostCoin BOST | US$0,001842 | -0,46% | 30,50% | US$21.836 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.