Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  MDtoken MDTK | US$0,001053 | -45,19% | -59,32% | US$4.323 | US$8,44 | 4.107.112 MDTK |
| 2337 |  Qbic QBIC | US$0,0009070 | -0,42% | 8,23% | US$4.249 | - | 4.684.176 QBIC |
| 2338 |  Independent Money System IMS | US$0,0007894 | -40,28% | -32,74% | US$4.238 | US$0,0000004400 | 5.368.934 IMS |
| 2339 |  Thar Token THAR | US$0,005374 | 7,37% | 6,98% | US$4.195 | - | 780.537 THAR |
| 2340 |  SkyHub Coin SHB | US$0,006315 | -4,44% | 12,11% | US$4.063 | US$20,37 | 643.413 SHB |
| 2341 |  Galactrum ORE | US$0,0007894 | -0,49% | -16,10% | US$4.045 | US$0,09476 | 5.124.807 ORE |
| 2342 |  MoneroV XMV | US$0,002631 | 43,58% | 2,59% | US$7.104 | US$506,48 | 2.700.000 XMV |
| 2343 |  MNPCoin MNP | US$0,001842 | -0,46% | 95,76% | US$4.037 | - | 2.191.996 MNP |
| 2344 |  Iconic ICON | US$0,006578 | -0,46% | -26,41% | US$3.900 | - | 592.894 ICON |
| 2345 |  Basis Cash BAC | US$1,07 | -0,34% | 3,86% | US$3.865 | US$12.263.618 | 3.628 BAC |
| 2346 |  DNotes NOTE | US$0,00002736 | -13,97% | -79,52% | US$3.694 | US$15.905,19 | 135.043.262 NOTE |
| 2347 |  Comet CMT | US$0,004210 | -0,49% | -5,60% | US$3.675 | US$0,000003870 | 872.830 CMT |
| 2348 |  ICOCalendar.Today ICT | US$0,000006829 | 7,37% | 6,98% | US$3.490 | - | 511.099.276 ICT |
| 2349 |  Bitcoinus BITS | US$0,000000009989 | 0,04% | -0,08% | US$3.472 | US$2,00 | 347.574.541.555 BITS |
| 2350 |  PlatinumBAR XPTX | US$0,001579 | -40,28% | -32,88% | US$3.410 | US$0,0000003900 | 2.160.126 XPTX |
| 2351 |  Dash Green DASHG | US$0,001447 | -22,89% | -19,92% | US$3.330 | US$1,30 | 2.300.683 DASHG |
| 2352 |  Eurocoin EUC | US$0,0002631 | -50,23% | -62,71% | US$3.267 | US$0,00000009000 | 12.416.554 EUC |
| 2353 |  KAASO KAASO | US$0,00004097 | -67,79% | -35,81% | US$4.818 | US$0,04514 | 117.599.999 KAASO |
| 2354 |  Staker STR | US$0,002105 | -0,46% | 11,86% | US$3.206 | - | 1.522.796 STR |
| 2355 |  Nekonium NUKO | US$0,0002631 | -0,46% | 12,11% | US$3.158 | US$3,35 | 12.000.829 NUKO |
| 2356 |  ebakus EBK | US$0,00003420 | 7,54% | 7,15% | US$3.117 | - | 91.137.865 EBK |
| 2357 |  BitcoinV BTCV | US$0,0007894 | -0,46% | -74,19% | US$3.129 | - | 3.963.900 BTCV |
| 2358 |  CaluraCoin CLC | US$0,0002147 | -1,85% | -9,84% | US$2.949 | US$71.616,77 | 13.735.548 CLC |
| 2359 |  Crystal Token CYL | US$0,005095 | -5,11% | 17,59% | US$2.876 | US$78.160,66 | 564.377 CYL |
| 2360 |  MiloCoin MILO | US$0,0002631 | -0,46% | -44,07% | US$2.839 | - | 10.789.954 MILO |
| 2361 |  EVOS EVOS | US$0,0002631 | -0,49% | 12,11% | US$2.791 | - | 10.606.778 EVOS |
| 2362 |  Dragon Option DRAGON | US$0,00002172 | -22,49% | -13,40% | US$2.723 | US$6,52 | 125.379.539 DRAGON |
| 2363 |  LiteCoin Ultra LTCU | US$0,002631 | -0,46% | 12,11% | US$2.714 | - | 1.031.300 LTCU |
| 2364 |  CCUniverse UVU | US$0,000002631 | -50,23% | -62,63% | US$2.630 | US$75,92 | 999.660.283 UVU |
| 2365 |  JavaScript Token JS | US$0,0003158 | -0,49% | 12,11% | US$2.523 | - | 7.991.996 JS |
| 2366 |  SocialCoin SOCC | US$0,0002272 | 0,21% | 5,87% | US$2.390 | - | 10.518.425 SOCC |
| 2367 |  iBank IBANK | US$0,0005263 | -0,49% | -43,95% | US$2.382 | US$0,0000004100 | 4.526.324 IBANK |
| 2368 |  Diligence IRA | US$0,0001099 | -0,81% | -88,32% | US$2.307 | US$13,14 | 21.000.000 IRA |
| 2369 |  SONO SONO | US$0,001053 | -0,46% | 11,86% | US$2.194 | US$0,3433 | 2.084.823 SONO |
| 2370 |  BitMoney BIT | US$0,00002631 | -90,05% | -88,79% | US$2.171 | US$5,26 | 82.497.698 BIT |
| 2371 |  KZ Cash KZC | US$0,001342 | -0,46% | -35,69% | US$2.099 | US$1,36 | 1.563.996 KZC |
| 2372 |  Universal Currency UNIT | US$0,0001272 | 7,66% | -6,76% | US$2.029 | US$42.283,49 | 15.949.110 UNIT |
| 2373 |  Celeum CLX | US$0,0003933 | 7,54% | -28,36% | US$2.016 | - | 5.127.335 CLX |
| 2374 |  Cannation CNNC | US$0,0007894 | -0,46% | -44,07% | US$1.955 | - | 2.476.893 CNNC |
| 2375 |  Storeum STO | US$0,000006829 | 7,37% | -46,51% | US$1.905 | - | 278.998.364 STO |
| 2376 |  LitecoinToken LTK | US$0,00000002000 | 0,16% | 0,11% | US$1.876 | US$12,00 | 93.798.013.228 LTK |
| 2377 |  Concoin CONX | US$0,002368 | -0,49% | 44,14% | US$1.763 | - | 744.266 CONX |
| 2378 |  Project-X NANOX | US$21.839,75 | -3,52% | -22,63% | US$1.709 | - | 0 NANOX |
| 2379 |  P2P Global Network P2PX | US$0,00003414 | 7,37% | 6,98% | US$1.488 | - | 43.579.999 P2PX |
| 2380 |  Dinero DIN | US$0,0001579 | -0,46% | 11,86% | US$1.413 | US$0,5263 | 8.947.929 DIN |
| 2382 |  MoX MOX | US$0,0002631 | -0,46% | 11,86% | US$1.323 | US$1,05 | 5.027.488 MOX |
| 2383 |  Helpico HELP | US$0,05341 | 65,63% | 36,79% | US$1.262 | US$7,68 | 23.628 HELP |
| 2384 |  Silverway SLV | US$0,000007704 | 4,64% | -9,83% | US$1.156 | US$37,98 | 150.009.999 SLV |
| 2386 |  WOLLO WLO | US$0,00002328 | -1,39% | -18,06% | US$1.002 | - | 43.057.496 WLO |
| 2387 |  Benz BENZ | US$0,0001588 | 47,13% | 43,34% | US$946 | - | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.