Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  Money Plant Token MPT | US$0,0007116 | -76,37% | -10,16% | US$917 | US$0,01692 | 1.288.768 MPT |
| 2389 |  Flit Token FLT | US$0,0000002497 | -10,68% | -64,31% | US$837 | US$3.511,59 | 3.350.000.000 FLT |
| 2390 |  WXCOINS WXC | US$0,00002631 | -0,46% | 12,11% | US$816 | US$0,9116 | 31.000.000 WXC |
| 2391 |  Gexan GEX | US$0,0002891 | -0,58% | 23,16% | US$755 | - | 2.612.051 GEX |
| 2392 |  Stakinglab LABX | US$0,001842 | -0,49% | -28,66% | US$746 | US$10,69 | 405.158 LABX |
| 2393 |  Nibble NBXC | US$0,002368 | 11,98% | 11,86% | US$638 | US$8,42 | 269.549 NBXC |
| 2394 |  Abulaba AAA | US$0,00003414 | -76,94% | -71,68% | US$515 | US$3,42 | 15.090.818 AAA |
| 2396 |  PonziCoin PONZI | US$0,0005263 | -0,49% | -43,95% | US$453 | - | 861.099 PONZI |
| 2397 |  Dollar International DOLLAR | US$0,01131 | -0,46% | -24,68% | US$391 | - | 34.538 DOLLAR |
| 2398 |  Dystem DTEM | US$0,00005263 | -0,49% | 12,11% | US$337 | - | 6.410.512 DTEM |
| 2399 |  Argus ARGUS | US$0,0002631 | -0,46% | -62,71% | US$302 | - | 1.148.324 ARGUS |
| 2400 |  QYNO QNO | US$0,0002631 | -0,46% | 11,86% | US$283 | - | 1.075.172 QNO |
| 2401 |  UltraNote Coin XUN | US$0,000001275 | -99,04% | -98,92% | US$262 | US$1,40 | 205.141.436 XUN |
| 2402 |  HarmonyCoin HMC | US$0,0002631 | -0,46% | 11,86% | US$148 | - | 561.235 HMC |
| 2403 |  Innovative Bioresearch Classic INNBCL | US$0,00000001259 | -2,23% | -3,11% | US$45 | US$45,88 | 3.570.727.162 INNBCL |
| 2404 |  CEZO CEZ | US$2,10 | 624,00% | 0,00% | - | US$8.798.378.550 | - |
| 2405 |  WETH WETH | US$684,17 | 7,73% | 7,22% | - | US$394.910.919 | - |
| 2406 |  Amun Ether 3x Daily Long ETH3L | US$3,81 | 36,60% | 24,62% | - | US$79.139.528 | - |
| 2407 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,29 | 51,43% | 20,60% | - | US$71.322.290 | - |
| 2408 |  Dynamic Set Dollar DSD | US$0,6062 | 87,22% | 0,00% | - | US$57.901.117 | - |
| 2409 |  XRPDOWN XRPDOWN | US$0,5584 | 11,18% | 150,48% | - | US$48.052.166 | - |
| 2410 |  Bitcoin Vault BTCV | US$128,00 | 6,48% | 28,69% | - | US$47.302.268 | - |
| 2411 |  XRPUP XRPUP | US$3,49 | -11,45% | -83,00% | - | US$31.207.956 | - |
| 2412 |  BTCDOWN BTCDOWN | US$0,6548 | 0,96% | -26,98% | - | US$27.811.482 | - |
| 2413 |  BTCUP BTCUP | US$56,95 | -2,10% | 28,59% | - | US$26.342.284 | - |
| 2414 |  ETHUP ETHUP | US$47,04 | 15,52% | 10,34% | - | US$21.480.640 | - |
| 2415 |  Cobak Token CBK | US$4,33 | -10,44% | 0,00% | - | US$22.514.132 | - |
| 2416 |  Amun Ether 3x Daily Short ETH3S | US$0,5571 | -17,29% | -4,49% | - | US$21.275.671 | - |
| 2417 |  Compound Dai CDAI | US$0,02092 | 0,10% | 0,32% | - | US$20.823.112 | - |
| 2418 |  LTCDOWN LTCDOWN | US$0,2158 | 3,39% | -35,19% | - | US$20.750.153 | - |
| 2419 |  Tokenlon Network Token LON | US$1,67 | -10,56% | 0,00% | - | US$18.884.277 | - |
| 2420 |  eToro Euro EURX | US$1,22 | 0,00% | -0,81% | - | US$14.119.527 | - |
| 2421 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08747 | 9,44% | 2,39% | - | US$18.186.251 | - |
| 2422 |  Basis Share BAS | US$312,10 | 66,18% | 222,41% | - | US$22.487.835 | - |
| 2423 |  Compound USD Coin CUSDC | US$0,02136 | 0,04% | 0,12% | - | US$15.824.508 | - |
| 2424 |  LTCUP LTCUP | US$40,52 | -5,66% | 6,23% | - | US$14.355.780 | - |
| 2425 |  3X Long Bitcoin Token BULL | US$27.502,97 | -2,84% | 32,98% | - | US$14.826.117 | - |
| 2426 |  eToro Pound Sterling GBPX | US$1,36 | 0,00% | 0,58% | - | US$9.749.216 | - |
| 2427 |  OASISBloc OSB | US$0,4780 | -7,75% | -10,78% | - | US$12.293.005 | - |
| 2428 |  Ontology Gas ONG | US$0,1966 | -2,23% | -6,29% | - | US$12.338.052 | - |
| 2429 |  New BitShares NBS | US$0,01472 | 4,29% | -27,78% | - | US$10.447.440 | - |
| 2430 |  Trabzonspor Fan Token TRA | US$2,74 | 97,93% | 129,91% | - | US$10.302.987 | - |
| 2431 |  LINKDOWN LINKDOWN | US$0,05234 | -26,58% | -33,72% | - | US$9.371.146 | - |
| 2432 |  Klaytn KLAY | US$0,5164 | 0,60% | -7,72% | - | US$9.431.219 | - |
| 2433 |  LINKUP LINKUP | US$6,72 | 18,85% | -33,22% | - | US$9.167.283 | - |
| 2434 |  3X Long Ethereum Token ETHBULL | US$1.371,88 | 22,45% | 7,38% | - | US$8.663.212 | - |
| 2435 |  ETHDOWN ETHDOWN | US$0,2347 | -20,84% | -21,60% | - | US$8.595.817 | - |
| 2436 |  YFIDOWN YFIDOWN | US$0,3756 | -4,29% | 9,53% | - | US$8.213.199 | - |
| 2437 |  Astosch ATC | US$0,8421 | -3,54% | 0,00% | - | US$7.681.595 | - |
| 2438 |  Frax FRAX | US$0,9862 | 0,00% | 0,00% | - | US$7.822.187 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.