Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Nyerium NYEX | US$0,0002631 | -0,46% | 11,86% | US$8.362 | - | 31.777.643 NYEX |
| 2287 |  YoloCash YLC | US$0,0002731 | 10,12% | 22,27% | US$8.058 | US$12.233,39 | 29.499.388 YLC |
| 2288 |  Magic Cube Coin MCC | US$0,00006794 | 8,35% | 3,25% | US$8.065 | US$121,81 | 118.694.616 MCC |
| 2289 |  Bulleon BUL | US$0,007368 | 3,23% | 4,40% | US$8.077 | US$19,34 | 1.096.353 BUL |
| 2290 |  1X2 COIN 1X2 | US$0,001579 | -0,46% | 11,86% | US$8.057 | - | 5.103.634 1X2 |
| 2291 |  Ccore CCO | US$0,004643 | 39,33% | 49,07% | US$7.894 | US$28,32 | 1.699.999 CCO |
| 2292 |  Italo XTA | US$0,001319 | -21,77% | -30,37% | US$7.639 | US$773,13 | 5.791.868 XTA |
| 2293 |  XOVBank XOV | US$0,00005472 | -4,52% | 42,87% | US$7.588 | US$124.489 | 138.683.802 XOV |
| 2294 |  LiteBitcoin LBTC | US$0,0002631 | -0,46% | 11,86% | US$7.615 | - | 28.940.333 LBTC |
| 2295 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2296 |  Klimatas KTS | US$0,01015 | -1,77% | -5,95% | US$7.341 | US$95,48 | 722.904 KTS |
| 2297 |  Blockburn BURN | US$0,000004098 | -33,78% | -31,68% | US$7.244 | US$0,02065 | 1.767.738.958 BURN |
| 2298 |  BowsCoin BSC | US$0,001316 | -0,46% | 12,11% | US$7.302 | - | 5.550.102 BSC |
| 2299 |  GINcoin GIN | US$0,0008945 | 7,37% | 7,81% | US$7.180 | - | 8.026.998 GIN |
| 2300 |  Pamp Network PAMP | US$0,002882 | 4,78% | 12,48% | US$7.006 | US$108.673 | 2.431.244 PAMP |
| 2301 |  Dollarcoin DLC | US$0,0007894 | -0,46% | -32,88% | US$7.189 | - | 9.106.714 DLC |
| 2302 |  BitCoal COAL | US$0,001579 | -0,46% | 12,11% | US$7.104 | US$24,00 | 4.500.000 COAL |
| 2303 |  Save and Gain SANDG | US$0,002105 | -0,46% | -25,43% | US$6.451 | - | 3.064.800 SANDG |
| 2304 |  PAXEX PAXEX | US$0,0003667 | 25,14% | 55,88% | US$6.443 | US$13,69 | 17.571.745 PAXEX |
| 2305 |  ALAX ALX | US$0,0003073 | 7,37% | 6,98% | US$6.379 | - | 20.757.685 ALX |
| 2306 |  Global Crypto Alliance CALL | US$0,00007894 | -0,46% | -15,92% | US$6.185 | US$20,74 | 78.358.515 CALL |
| 2307 |  MustangCoin MST | US$0,009736 | -43,36% | -36,19% | US$6.137 | - | 630.343 MST |
| 2308 |  Alpha Coin APC | US$0,0001707 | -34,43% | 4,23% | US$5.975 | US$0,01343 | 35.000.000 APC |
| 2309 |  Streamit Coin STREAM | US$0,0004436 | 5,37% | -5,70% | US$6.002 | US$79,64 | 13.529.414 STREAM |
| 2310 |  ANON ANON | US$0,0007894 | -0,46% | 11,86% | US$5.994 | - | 7.593.802 ANON |
| 2311 |  Elcoin EL | US$0,0005263 | -0,46% | -67,97% | US$5.899 | - | 11.208.967 EL |
| 2312 |  MASTERNET MASH | US$0,0001844 | 7,37% | -9,73% | US$5.842 | - | 31.686.740 MASH |
| 2313 |  SpreadCoin SPR | US$0,0005263 | -0,46% | 11,86% | US$5.873 | US$0,00000008000 | 11.159.260 SPR |
| 2314 |  Prime-XI PXI | US$0,0002631 | -0,46% | 11,86% | US$5.771 | - | 21.931.815 PXI |
| 2315 |  Stellar Classic XLMX | US$0,000006829 | 7,37% | -46,51% | US$5.674 | US$13,68 | 830.961.565 XLMX |
| 2316 |  Wild Beast Block WBB | US$0,03105 | -0,46% | -0,54% | US$5.648 | - | 181.919 WBB |
| 2317 |  Simmitri SIM | US$0,00007894 | -0,46% | 11,86% | US$5.563 | - | 70.468.612 SIM |
| 2318 |  Gold Poker GPKR | US$0,0007894 | 7,21% | -66,37% | US$4.153 | US$1.956,57 | 5.260.826 GPKR |
| 2319 |  Mirai MRI | US$0,001574 | -14,91% | 11,56% | US$5.404 | US$147,87 | 3.432.003 MRI |
| 2320 |  Veltor VLT | US$0,009736 | 22,73% | 29,62% | US$5.402 | - | 554.855 VLT |
| 2321 |  Castle CSTL | US$0,0002628 | -0,58% | 11,72% | US$5.371 | US$0,2187 | 20.438.436 CSTL |
| 2322 |  BenjiRolls BENJI | US$0,0002631 | -0,46% | 12,11% | US$5.335 | - | 20.276.099 BENJI |
| 2323 |  Bitcoin Fast BTCF | US$0,0003414 | 7,37% | 6,98% | US$5.259 | - | 15.401.715 BTCF |
| 2324 |  Quebecoin QBC | US$0,0007894 | -0,46% | -44,07% | US$5.291 | - | 6.703.138 QBC |
| 2325 |  Kabberry Coin KKC | US$0,0002631 | -0,46% | 11,86% | US$5.223 | US$22,68 | 19.850.906 KKC |
| 2326 |  TajCoin TAJ | US$0,0002631 | -50,23% | 11,86% | US$5.187 | US$8,94 | 19.712.161 TAJ |
| 2327 |  PosEx PEX | US$0,002105 | -0,46% | -0,57% | US$5.164 | US$0,000002960 | 2.453.240 PEX |
| 2328 |  Paypex PAYX | US$0,00002049 | 7,37% | -90,90% | US$3.073 | US$275,56 | 149.998.018 PAYX |
| 2329 |  Bionic BNC | US$0,000009287 | 7,37% | -3,00% | US$4.819 | - | 518.931.721 BNC |
| 2330 |  VectorAI VEC2 | US$0,0002631 | -0,46% | 12,11% | US$4.841 | - | 18.399.311 VEC2 |
| 2331 |  Abitshadow Token ABST | US$0,00001366 | -67,83% | 6,98% | US$4.610 | US$64,30 | 337.557.931 ABST |
| 2332 |  SpeedCash SCS | US$0,007894 | -33,64% | -59,48% | US$4.537 | - | 574.745 SCS |
| 2333 |  PLNcoin PLNC | US$0,0002628 | -0,58% | 11,72% | US$4.491 | - | 17.089.600 PLNC |
| 2334 |  Luna Coin LUNA | US$0,002631 | -0,46% | -67,10% | US$4.490 | - | 1.706.429 LUNA |
| 2335 |  Bitvolt VOLT | US$0,0002631 | -0,46% | 11,86% | US$4.365 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.