Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Kush Finance KSEED | US$0,08010 | 5,87% | -9,09% | US$21.677 | US$151,12 | 270.612 KSEED |
| 2184 |  Jade Currency JADE | US$0,0002628 | -0,58% | 6,90% | US$21.339 | US$0,6460 | 81.200.000 JADE |
| 2185 |  XDNA XDNA | US$0,002413 | -23,92% | -43,00% | US$21.291 | US$45,54 | 8.822.007 XDNA |
| 2186 |  APR Coin APR | US$0,001579 | -0,46% | 235,58% | US$21.128 | US$59,45 | 13.382.598 APR |
| 2187 |  PostCoin POST | US$0,001316 | -0,46% | 11,86% | US$20.877 | - | 15.868.233 POST |
| 2188 |  SWYFT SWYFTT | US$0,02848 | -56,73% | -69,79% | US$20.135 | US$14.737,12 | 706.940 SWYFTT |
| 2189 |  Coin2.1 C2 | US$0,0002631 | -0,46% | 11,86% | US$20.589 | - | 78.245.975 C2 |
| 2190 |  MedicCoin MEDIC | US$0,00006829 | -2,39% | -40,57% | US$20.373 | US$10,34 | 298.349.398 MEDIC |
| 2191 |  ETHPlus ETHP | US$0,01564 | -16,58% | -34,24% | US$20.472 | US$10.648,13 | 1.308.522 ETHP |
| 2192 |  Centurion CNT | US$0,0002631 | -0,46% | 11,86% | US$20.435 | - | 77.663.826 CNT |
| 2193 |  Eva Cash EVC | US$0,02233 | 7,37% | 6,98% | US$20.096 | - | 900.000 EVC |
| 2194 |  Amino Network AMIO | US$0,0003995 | 11,16% | -50,59% | US$20.043 | US$371,69 | 50.165.287 AMIO |
| 2195 |  Save Environment Token SET | US$0,02087 | -0,15% | 11,89% | US$20.057 | - | 960.882 SET |
| 2196 |  Dreamcoin DRM | US$0,007631 | -12,52% | -24,39% | US$20.059 | US$1,83 | 2.628.723 DRM |
| 2197 |  AmsterdamCoin AMS | US$0,0003947 | -0,46% | 67,79% | US$19.814 | - | 50.201.886 AMS |
| 2198 |  Matchpool GUP | US$0,0002631 | -0,46% | 0,00% | US$19.734 | - | 75.000.000 GUP |
| 2199 |  Zayedcoin ZYD | US$0,003158 | -8,12% | 22,03% | US$19.715 | - | 6.243.840 ZYD |
| 2200 |  noob.finance $NOOB | US$0,8985 | 4,50% | -55,96% | US$19.655 | US$192,20 | 21.876 $NOOB |
| 2201 |  Joint Ventures JOINT | US$0,0008755 | 11,01% | -7,59% | US$19.477 | US$3.835,09 | 22.248.085 JOINT |
| 2202 |  X-Coin XCO | US$0,001579 | -0,46% | 11,86% | US$19.553 | - | 12.384.976 XCO |
| 2203 |  Mobile Crypto Pay Coin MCPC | US$0,002012 | -17,91% | -22,26% | US$19.406 | US$13,82 | 9.647.081 MCPC |
| 2204 |  Yfscience YFSI | US$2,07 | -32,67% | -45,05% | US$19.225 | US$2.522,04 | 9.308 YFSI |
| 2205 |  ROIyal Coin ROCO | US$0,01183 | -0,58% | 6,97% | US$19.223 | - | 1.625.523 ROCO |
| 2206 |  Decentralized Asset Trading Platform DATP | US$0,000001617 | -39,48% | -37,45% | US$19.117 | US$69,83 | 11.820.620.222 DATP |
| 2207 |  Baz Token BAZT | US$0,01708 | 0,04% | 2,31% | US$18.607 | US$662,95 | 1.089.402 BAZT |
| 2208 |  Neuromorphic.io NMP | US$0,007632 | -20,58% | -16,88% | US$18.317 | US$188,00 | 2.400.000 NMP |
| 2209 |  ZeusNetwork ZEUS | US$0,0000002631 | -0,46% | 12,11% | US$18.419 | US$0,005254 | 70.000.000.000 ZEUS |
| 2210 |  GeyserCoin GSR | US$0,01342 | -0,46% | 2,10% | US$18.410 | US$32,06 | 1.371.863 GSR |
| 2211 |  Titcoin TIT | US$0,0002631 | -0,46% | 11,86% | US$17.619 | - | 66.958.717 TIT |
| 2212 |  ParkByte PKB | US$0,003679 | -18,13% | -12,92% | US$17.528 | US$0,000003440 | 4.764.026 PKB |
| 2213 |  KUN KUN | US$8,71 | -0,87% | 0,15% | US$17.420 | US$26,30 | 2.000 KUN |
| 2214 |  GenesisX XGS | US$0,001579 | -0,46% | 11,86% | US$17.444 | - | 11.049.334 XGS |
| 2215 |  Innovative Bioresearch Coin INNBC | US$0,0000001500 | 7,22% | 14,64% | US$17.285 | US$15.990,61 | 115.199.999.999 INNBC |
| 2217 |  Guider GDR | US$0,00006767 | 26,99% | 30,47% | US$16.863 | US$17,77 | 249.181.440 GDR |
| 2218 |  CBDAO BREE | US$0,01532 | -23,21% | -25,63% | US$16.354 | US$5.290,02 | 1.067.840 BREE |
| 2219 |  TRAXIA TM2 | US$0,00004991 | -1,23% | 23,76% | US$16.385 | US$0,3988 | 328.320.714 TM2 |
| 2220 |  Ether Kingdoms Token IMP | US$0,002105 | -11,51% | 0,94% | US$16.228 | US$27.499,58 | 7.709.197 IMP |
| 2221 |  Zealium NZL | US$0,001053 | -0,46% | 12,11% | US$16.197 | US$86,21 | 15.389.461 NZL |
| 2222 |  Flowchain FLC | US$0,01804 | -2,48% | 68,66% | US$15.911 | US$23.672,33 | 881.836 FLC |
| 2223 |  Fivebalance FBN | US$0,00002190 | -4,74% | -19,14% | US$16.319 | US$392,38 | 745.297.553 FBN |
| 2224 |  SYB Coin SYBC | US$0,001579 | 49,31% | 68,16% | US$16.107 | US$1.141,77 | 10.202.292 SYBC |
| 2225 |  Litecred LTCR | US$0,0005263 | -0,49% | 12,11% | US$15.907 | - | 30.227.750 LTCR |
| 2226 |  CFun CFUN | US$0,00003684 | -0,46% | 11,86% | US$15.819 | - | 429.429.737 CFUN |
| 2228 |  DistX DISTX | US$0,0004788 | 3,86% | -13,57% | US$15.394 | US$95.324,86 | 32.148.833 DISTX |
| 2229 |  FundRequest FND | US$0,0003073 | 7,37% | 6,98% | US$14.683 | - | 47.782.545 FND |
| 2230 |  DOGEFI DOGEFI | US$0,01473 | -35,65% | 6,67% | US$14.727 | US$49,30 | 1.000.000 DOGEFI |
| 2231 |  Exosis EXO | US$0,02960 | -10,87% | -26,60% | US$14.738 | US$1.386,34 | 497.913 EXO |
| 2232 |  BitGuild PLAT PLAT | US$0,0002457 | -18,55% | -32,94% | US$14.637 | US$9.621,81 | 59.566.902 PLAT |
| 2233 |  Paytomat PTI | US$0,00008827 | -29,43% | -71,13% | US$14.655 | US$8.552,20 | 166.030.078 PTI |
| 2234 |  Coinchase Token CCH | US$0,000009087 | -50,02% | -50,05% | US$14.490 | US$65.017,91 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.