Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Fiii FIII | US$0,00008990 | 0,04% | 2,19% | US$43.367 | US$441,09 | 482.404.699 FIII |
| 2082 |  Waletoken WTN | US$0,000001980 | 7,37% | 6,98% | US$39.445 | US$1.515,21 | 19.918.713.667 WTN |
| 2083 |  ACE (TokenStars) ACE | US$0,003279 | -0,32% | -59,01% | US$39.656 | - | 12.095.419 ACE |
| 2084 |  BTC Lite BTCL | US$0,002105 | -0,46% | 12,11% | US$39.364 | US$6,42 | 18.700.000 BTCL |
| 2085 |  Adzcoin ADZ | US$0,0007894 | -0,46% | -51,95% | US$39.332 | - | 49.827.043 ADZ |
| 2086 |  DraftCoin DFT | US$0,004473 | 20,83% | 19,11% | US$38.988 | US$0,000005960 | 8.715.912 DFT |
| 2087 |  Acoin ACOIN | US$0,03158 | -0,49% | -60,32% | US$38.524 | - | 1.220.085 ACOIN |
| 2088 |  YENTEN YTN | US$0,001579 | -14,66% | -16,10% | US$38.443 | US$21,09 | 24.350.077 YTN |
| 2089 |  Unify UNIFY | US$0,002105 | -27,61% | -44,07% | US$38.280 | US$10.481,93 | 18.185.085 UNIFY |
| 2090 |  Bela BELA | US$0,0007894 | -0,46% | -71,97% | US$38.169 | US$7,90 | 48.353.144 BELA |
| 2091 |  Advanced Technology Coin ARC | US$0,001316 | -0,46% | -49,15% | US$37.980 | - | 28.867.962 ARC |
| 2092 |  IFX24 IFX24 | US$0,01331 | 69,81% | -1,06% | US$39.917 | US$34.495,64 | 3.000.000 IFX24 |
| 2093 |  BERNcash BERN | US$0,0005263 | -0,46% | 12,11% | US$37.487 | - | 71.234.301 BERN |
| 2094 |  KWHCoin KWH | US$0,00002049 | 7,37% | 6,98% | US$37.027 | - | 1.807.438.681 KWH |
| 2095 |  Veles VLS | US$0,02961 | 1,75% | -2,03% | US$37.871 | US$28.104,61 | 1.278.815 VLS |
| 2096 |  Niobio Cash NBR | US$0,0002631 | -0,49% | 83,39% | US$37.049 | US$0,1709 | 140.803.743 NBR |
| 2097 |  EDRCoin EDRC | US$0,01261 | -0,58% | -12,09% | US$36.976 | - | 2.931.224 EDRC |
| 2098 |  Freyrchain FREC | US$0,00007270 | -0,03% | -0,10% | US$36.349 | US$1,02 | 500.000.000 FREC |
| 2099 |  Bitsum.money BSM | US$0,00002168 | -6,97% | -0,48% | US$36.175 | US$49,23 | 1.668.487.942 BSM |
| 2100 |  Atheios ATH | US$0,001053 | 32,72% | 49,15% | US$36.323 | US$21,16 | 34.510.937 ATH |
| 2101 |  CryptoAds Marketplace CRAD | US$0,002534 | 17,68% | 78,89% | US$36.148 | US$100,60 | 14.265.943 CRAD |
| 2102 |  BillionHappiness BHC | US$1,27 | -0,02% | -2,13% | US$36.055 | - | 28.376 BHC |
| 2103 |  YFIVE FINANCE YFIVE | US$2,05 | 18,79% | -16,66% | US$37.189 | US$256.805 | 18.114 YFIVE |
| 2104 |  Spaceswap MILK2 | US$0,02108 | 2,37% | -8,75% | US$35.471 | US$8.448,10 | 1.682.338 MILK2 |
| 2105 |  Rubies RBIES | US$0,003421 | -0,49% | -43,95% | US$35.627 | - | 10.415.252 RBIES |
| 2106 |  Biotron BTRN | US$0,0005263 | -0,46% | 11,86% | US$34.715 | - | 65.965.771 BTRN |
| 2107 |  HyperQuant HQT | US$0,0003441 | 5,26% | -70,34% | US$34.409 | US$0,1227 | 100.000.000 HQT |
| 2108 |  S.Finance SFG | US$0,4092 | -3,00% | -6,09% | US$34.744 | US$3.322.864 | 84.903 SFG |
| 2109 |  LuckySevenToken LST | US$0,0005263 | 51,09% | 57,54% | US$34.517 | US$7,90 | 65.590.200 LST |
| 2110 |  OBITS OBITS | US$0,002365 | -0,58% | 25,69% | US$34.289 | - | 14.497.286 OBITS |
| 2111 |  FuzzBalls FUZZ | US$0,007104 | -0,46% | 11,86% | US$34.314 | - | 4.829.945 FUZZ |
| 2112 |  Gossip Coin GOSS | US$0,001053 | 32,72% | -10,51% | US$34.185 | US$23,78 | 32.479.221 GOSS |
| 2113 |  KekCoin KEK | US$0,003158 | -48,07% | -21,04% | US$33.837 | US$2,19 | 10.716.385 KEK |
| 2115 |  Jupiter JUP | US$0,0002628 | -0,58% | 11,72% | US$33.357 | - | 126.928.767 JUP |
| 2116 |  UChain UCN | US$0,0001075 | 7,81% | 44,59% | US$32.830 | US$7.669,08 | 305.346.957 UCN |
| 2117 |  Plus-Coin NPLC | US$0,00006841 | 6,38% | -16,70% | US$32.150 | US$55,25 | 469.946.471 NPLC |
| 2118 |  Naviaddress NAVI | US$0,0001249 | -20,83% | -32,92% | US$30.288 | US$12.808,19 | 242.550.845 NAVI |
| 2119 |  Connect Coin XCON | US$0,0008157 | -6,52% | -6,28% | US$31.809 | US$30,07 | 38.996.796 XCON |
| 2120 |  Blocklancer LNC | US$0,0002631 | -0,49% | 11,86% | US$31.612 | US$0,1579 | 120.140.384 LNC |
| 2121 |  Business Credit Alliance Chain BCAC | US$0,00006592 | -25,81% | -29,09% | US$30.593 | US$110,03 | 464.074.437 BCAC |
| 2122 |  Arepacoin AREPA | US$0,001832 | -24,41% | -24,38% | US$31.358 | US$1,70 | 17.114.805 AREPA |
| 2123 |  PutinCoin PUT | US$0,00002631 | -0,46% | -44,07% | US$31.279 | US$1,44 | 1.188.750.832 PUT |
| 2124 |  Cream CRM | US$0,0006841 | -0,46% | 26,73% | US$30.860 | US$19,24 | 45.108.749 CRM |
| 2125 |  XGOX XGOX | US$0,00001285 | -0,87% | 1,50% | US$30.589 | US$0,02247 | 2.379.530.425 XGOX |
| 2126 |  Herbalist Token HERB | US$0,000003208 | -34,19% | -33,06% | US$30.479 | US$58,18 | 9.499.999.999 HERB |
| 2127 |  Moin MOIN | US$0,003158 | -0,46% | -21,04% | US$30.641 | - | 9.704.242 MOIN |
| 2128 |  SHPING SHPING | US$0,00002052 | 7,54% | 7,15% | US$30.430 | - | 1.483.041.697 SHPING |
| 2129 |  GlobalToken GLT | US$0,0002631 | -0,46% | 12,11% | US$30.594 | US$29,08 | 116.271.150 GLT |
| 2130 |  SmartCoin SMC | US$0,001053 | -0,46% | -10,51% | US$30.593 | - | 29.066.870 SMC |
| 2131 |  StarterCoin STAC | US$0,00008835 | 5,05% | 0,08% | US$30.215 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.