Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  IBStoken IBS | US$0,01306 | 4,15% | -0,89% | US$14.387 | US$53.949,89 | 1.101.400 IBS |
| 2236 |  onLEXpa onLEXpa | US$0,00002631 | -31,04% | 4,00% | US$14.454 | US$0,07723 | 549.319.043 onLEXpa |
| 2237 |  Guaranteed Ethurance Token Extra GETX | US$0,00004788 | 7,54% | 7,15% | US$14.363 | - | 300.000.000 GETX |
| 2238 |  Shivers SHVR | US$0,0002628 | -0,58% | 11,72% | US$14.310 | - | 54.453.298 SHVR |
| 2239 |  Tourist Token TOTO | US$0,000002628 | 33,31% | -45,82% | US$14.280 | US$2,14 | 5.433.323.630 TOTO |
| 2240 |  NevaCoin NEVA | US$0,002631 | 148,85% | -25,43% | US$14.287 | US$0,000002210 | 5.429.840 NEVA |
| 2241 |  UNICORN Token UNI | US$0,0001316 | -0,49% | 11,86% | US$14.066 | US$3,45 | 106.912.509 UNI |
| 2242 |  Cryptrust CTRT | US$0,000001945 | -2,80% | 41,56% | US$13.798 | US$386,76 | 7.092.756.485 CTRT |
| 2243 |  ARAW ARAW | US$0,000006829 | -92,99% | -92,21% | US$13.613 | US$7,46 | 1.993.576.188 ARAW |
| 2244 |  Spectiv SIG | US$0,00005789 | 0,00% | 22,44% | US$12.792 | US$5,95 | 220.972.801 SIG |
| 2245 |  WABnetwork WAB | US$0,0000009087 | -52,61% | -0,10% | US$12.680 | US$12,77 | 13.953.531.973 WAB |
| 2246 |  PayCoin XPY | US$0,001053 | -50,23% | -43,95% | US$12.625 | US$0,0000002200 | 11.995.342 XPY |
| 2247 |  High Voltage HVCO | US$0,008420 | -41,65% | 11,86% | US$12.581 | - | 1.494.171 HVCO |
| 2248 |  Fantasy Sports DFS | US$0,002263 | 0,94% | 10,95% | US$12.516 | - | 5.532.031 DFS |
| 2249 |  Carebit CARE | US$0,00007894 | -40,28% | -32,88% | US$12.461 | US$5,15 | 157.853.770 CARE |
| 2250 |  Escroco Emerald ESCE | US$0,00001366 | -90,14% | -88,69% | US$12.291 | US$0,6156 | 900.000.000 ESCE |
| 2251 |  INMAX INX | US$0,004736 | -59,72% | -47,56% | US$12.164 | US$125,23 | 2.568.188 INX |
| 2252 |  iBTC IBTC | US$0,0002376 | 20,50% | -66,18% | US$11.877 | - | 49.993.999 IBTC |
| 2253 |  Netko NETKO | US$0,001010 | 0,04% | -0,08% | US$11.733 | - | 11.617.215 NETKO |
| 2254 |  Thore Cash TCH | US$0,0002118 | -59,38% | -45,59% | US$11.662 | US$27.892,64 | 55.056.178 TCH |
| 2255 |  Spectrum SPT | US$0,000009628 | 5,13% | 34,68% | US$11.554 | US$7.937,39 | 1.199.987.500 SPT |
| 2256 |  Neural Protocol NRP | US$0,000001161 | 7,37% | 26,66% | US$11.026 | US$72,60 | 9.497.994.014 NRP |
| 2257 |  MarteXcoin MXT | US$0,002365 | -10,52% | 101,10% | US$11.048 | US$3,91 | 4.671.022 MXT |
| 2258 |  Cabbage CAB | US$0,001053 | -0,46% | 11,86% | US$11.051 | - | 10.499.996 CAB |
| 2259 |  Soverain SOVE | US$0,001335 | 27,33% | 89,16% | US$11.010 | US$201,56 | 8.248.099 SOVE |
| 2260 |  Galilel GALI | US$0,0005464 | -49,37% | 16,15% | US$10.616 | US$57,02 | 19.428.483 GALI |
| 2261 |  XMCT XMCT | US$0,00009988 | 0,04% | -0,08% | US$10.519 | - | 105.319.790 XMCT |
| 2262 |  Helex HLX | US$0,1486 | 12,31% | 19,89% | US$10.428 | US$3.012,27 | 70.160 HLX |
| 2263 |  Quantis Network QUAN | US$0,0002631 | -0,46% | 11,86% | US$10.467 | US$26,27 | 39.779.347 QUAN |
| 2264 |  Datacoin DTC | US$0,0002628 | -0,58% | 11,72% | US$10.437 | US$70,61 | 39.712.849 DTC |
| 2265 |  Bitcoin 21 XBTC21 | US$0,01316 | -31,82% | -23,38% | US$10.434 | - | 793.108 XBTC21 |
| 2266 |  Akroma AKA | US$0,0005263 | -0,46% | 11,86% | US$10.092 | - | 19.177.485 AKA |
| 2267 |  Provoco Token VOCO | US$0,000000009989 | 0,04% | -50,04% | US$9.982 | US$61,19 | 999.375.710.075 VOCO |
| 2268 |  4NEW KWATT | US$0,0001571 | 7,37% | 36,70% | US$9.604 | - | 61.152.763 KWATT |
| 2269 |  Bitcoin Classic BXC | US$0,01605 | -15,67% | -14,71% | US$9.634 | US$138.279 | 600.147 BXC |
| 2270 |  CrevaCoin CREVA | US$0,0002628 | -0,58% | 11,97% | US$9.563 | - | 36.390.750 CREVA |
| 2271 |  Coinonat CXT | US$0,001053 | -0,46% | 11,86% | US$9.076 | - | 8.623.200 CXT |
| 2272 |  Rupaya RUPX | US$0,0005526 | -0,46% | 11,86% | US$8.914 | - | 16.132.310 RUPX |
| 2273 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,01 | 88.751.539 AGLT |
| 2274 |  EagleX EGX | US$0,0002631 | -0,46% | 11,86% | US$8.837 | US$2,29 | 33.583.500 EGX |
| 2275 |  Electrum Dark ELD | US$0,002264 | 7,69% | 378,99% | US$8.829 | US$87,78 | 3.899.312 ELD |
| 2276 |  Compound Coin COMP | US$0,0000001634 | 13,66% | -18,90% | US$8.782 | US$48,95 | 53.731.717.830 COMP |
| 2277 |  HEIDI HDI | US$0,009575 | 1,80% | 87,52% | US$8.653 | US$639,34 | 903.700 HDI |
| 2278 |  SongCoin SONG | US$0,0002631 | -0,46% | 11,86% | US$8.569 | US$0,00000005000 | 32.565.300 SONG |
| 2279 |  Phantomx PNX | US$0,0001759 | 7,16% | 21,45% | US$8.529 | - | 48.495.525 PNX |
| 2280 |  ARbit ARB | US$0,0007894 | -50,23% | -44,07% | US$8.549 | US$0,00001253 | 10.830.050 ARB |
| 2281 |  Ragnarok RAGNA | US$0,0005263 | -33,64% | 12,11% | US$8.546 | US$156,43 | 16.238.639 RAGNA |
| 2283 |  Vivid Coin VIVID | US$0,001104 | 15,99% | 4,50% | US$8.496 | US$0,00006631 | 7.697.539 VIVID |
| 2284 |  Beacon BECN | US$0,01603 | 6,41% | 0,22% | US$8.395 | US$27,92 | 523.676 BECN |
| 2285 |  Californium CF | US$0,003421 | -19,12% | -8,91% | US$8.370 | US$0,000002610 | 2.446.961 CF |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.