Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Interest Bearing ETH ibETH | US$692,09 | 7,19% | 6,43% | - | US$6.964.629 | - |
| 2440 |  SXPDOWN SXPDOWN | US$0,2547 | 7,64% | 51,67% | - | US$6.152.532 | - |
| 2441 |  Union Fair Coin UFC | US$0,1434 | 16,89% | -7,52% | - | US$5.255.189 | - |
| 2442 |  AllianceBlock ALBT | US$0,3516 | 24,34% | 151,02% | - | US$4.451.381 | - |
| 2443 |  3X Short Bitcoin Token BEAR | US$0,03287 | -3,29% | -35,51% | - | US$4.365.114 | - |
| 2444 |  AOS AOS | US$0,06319 | 4,99% | 33,73% | - | US$4.327.128 | - |
| 2445 |  sBTC SBTC | US$26.416,67 | 1,59% | 11,49% | - | US$4.286.420 | - |
| 2446 |  Bitcoin God GOD | US$3,97 | 7,35% | 7,01% | - | US$4.022.185 | - |
| 2447 |  TornadoCore TCORE | US$171,76 | 3,03% | 0,00% | - | US$3.931.132 | - |
| 2448 |  EduMetrix Coin EMC | US$13,75 | 0,19% | -4,90% | - | US$3.797.574 | - |
| 2449 |  YFIUP YFIUP | US$14,94 | 1,74% | -38,98% | - | US$3.783.438 | - |
| 2450 |  PlayDapp PLA | US$0,1336 | 1,35% | -13,10% | - | US$3.375.191 | - |
| 2451 |  Whole Network NODE | US$0,0002068 | -15,74% | -29,64% | - | US$2.576.040 | - |
| 2452 |  tBTC TBTC | US$26.469,71 | 0,63% | 12,68% | - | US$3.281.794 | - |
| 2453 |  Dragon Token DT | US$1,49 | 3,75% | 3,50% | - | US$3.248.677 | - |
| 2454 |  Handy HANDY | US$0,009059 | -0,54% | 3,74% | - | US$3.230.176 | - |
| 2455 |  FairGame FAIR | US$0,003756 | -7,83% | -18,15% | - | US$3.229.107 | - |
| 2456 |  FinexboxToken FNB | US$1,99 | 0,34% | 11,82% | - | US$3.170.228 | - |
| 2457 |  Baroin BRI | US$1,45 | -6,19% | -5,97% | - | US$3.139.945 | - |
| 2458 |  SXPUP SXPUP | US$0,4874 | -5,39% | -57,26% | - | US$3.012.253 | - |
| 2459 |  Mineral MNR | US$0,004189 | -4,60% | -17,63% | - | US$2.842.807 | - |
| 2460 |  Value Liquidity VALUE | US$1,96 | 4,94% | -24,13% | - | US$3.723.487 | - |
| 2461 |  YFIII YFIII | US$80,73 | -0,33% | -0,17% | - | US$2.767.499 | - |
| 2462 |  ankrETH aEth | US$612,70 | 3,53% | 0,00% | - | US$2.460.986 | - |
| 2463 |  MANTRA DAO OM | US$0,05683 | -8,15% | -20,77% | - | US$1.666.408 | - |
| 2464 |  HBTC Captain Token HBC | US$3,46 | -1,90% | -8,39% | - | US$2.352.666 | - |
| 2465 |  Jubi Token JT | US$0,09099 | -0,18% | -1,91% | - | US$2.315.259 | - |
| 2466 |  Stream Protocol STPL | US$0,02033 | -13,39% | -37,87% | - | US$2.202.242 | - |
| 2467 |  Golff GOF | US$0,4169 | 0,31% | -24,24% | - | US$1.804.607 | - |
| 2468 |  Keystone of Opportunity & Knowledge KOK | US$0,2476 | -0,92% | -0,43% | - | US$2.239.043 | - |
| 2469 |  Gstcoin GST | US$0,3001 | -3,06% | -2,13% | - | US$2.102.175 | - |
| 2470 |  BKEX Token BKK | US$0,08645 | -4,09% | -6,16% | - | US$1.979.140 | - |
| 2471 |  FEX Token FEX | US$0,1381 | 6,39% | 39,82% | - | US$1.932.939 | - |
| 2472 |  FUTUREXCRYPTO FXC | US$14,70 | -21,80% | -71,07% | - | US$1.903.571 | - |
| 2473 |  Yobit Token YO | US$3.138,50 | -0,37% | 6,90% | - | US$1.970.422 | - |
| 2474 |  Soda Coin SOC | US$0,01573 | -1,68% | -4,49% | - | US$1.923.173 | - |
| 2475 |  Dvision Network DVI | US$0,09402 | -2,04% | -28,55% | - | US$1.893.188 | - |
| 2476 |  Bintex Futures BNTX | US$0,8985 | -24,45% | -40,88% | - | US$1.891.883 | - |
| 2477 |  VARC VARC | US$0,001463 | -1,86% | -1,93% | - | US$2.019.200 | - |
| 2478 |  Pearl PEARL | US$128,87 | 0,86% | -12,42% | - | US$1.857.745 | - |
| 2479 |  ADAUP ADAUP | US$5,02 | -6,35% | -17,36% | - | US$1.841.989 | - |
| 2480 |  Unknown Fair Object UFO | US$0,3529 | -3,64% | -14,71% | - | US$1.803.866 | - |
| 2481 |  TRXUP TRXUP | US$3,21 | 9,04% | -25,34% | - | US$1.744.917 | - |
| 2482 |  DOTUP DOTUP | US$8,17 | -1,87% | -1,90% | - | US$1.769.890 | - |
| 2483 |  3x Long XRP Token XRPBULL | US$1,88 | -13,31% | -94,44% | - | US$1.769.351 | - |
| 2484 |  Mars Network MARS | US$0,3276 | -0,91% | -11,99% | - | US$1.714.077 | - |
| 2485 |  Rio DeFi RFUEL | US$0,03977 | -4,75% | -15,52% | - | US$1.684.377 | - |
| 2486 |  Binance KRW BKRW | US$0,0008938 | -0,74% | -1,08% | - | US$1.696.628 | - |
| 2487 |  Pickle Finance PICKLE | US$9,76 | -2,98% | -27,85% | - | US$1.557.119 | - |
| 2488 |  3x Long Litecoin Token LTCBULL | US$10,82 | -5,07% | 8,40% | - | US$1.551.265 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.