Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  Berry BERRY | US$0,004644 | 2,17% | -22,77% | - | US$1.509.645 | - |
| 2490 |  Badger DAO BADGER | US$5,57 | 3,06% | -10,24% | - | US$1.502.737 | - |
| 2491 |  LGCY Network LGCY | US$0,0007435 | -2,47% | -1,94% | - | US$1.463.800 | - |
| 2492 |  Compound USDT CUSDT | US$0,02044 | 0,06% | 0,01% | - | US$1.490.698 | - |
| 2493 |  ADADOWN ADADOWN | US$0,7851 | 3,87% | -12,83% | - | US$1.467.068 | - |
| 2494 |  UBU UBU | US$0,02889 | 4,50% | -14,33% | - | US$1.437.745 | - |
| 2495 |  Brother Music Platform BMP | US$0,02773 | -7,43% | 103,27% | - | US$1.518.284 | - |
| 2496 |  3X Short Ethereum Token ETHBEAR | US$0,005033 | -20,99% | -26,98% | - | US$1.427.102 | - |
| 2497 |  LinkToken LTK | US$0,02050 | -0,93% | 15,46% | - | US$1.386.770 | - |
| 2498 |  MahaDAO MAHA | US$9,62 | -8,86% | -13,47% | - | US$1.394.130 | - |
| 2499 |  DOTDOWN DOTDOWN | US$1,80 | 2,31% | -13,65% | - | US$1.313.480 | - |
| 2500 |  MOTIV Protocol MOV | US$0,005198 | -2,42% | -6,78% | - | US$1.298.084 | - |
| 2501 |  Edgeware EDG | US$0,008372 | 5,63% | 10,90% | - | US$1.250.263 | - |
| 2502 |  FolgoryUSD USDF | US$0,9916 | -0,63% | -0,72% | - | US$1.201.801 | - |
| 2503 |  DeFi Pulse Index DPI | US$109,52 | 3,81% | -0,10% | - | US$1.194.802 | - |
| 2504 |  Consensus Cell Network ECELL | US$0,03078 | 0,71% | -8,16% | - | US$1.179.504 | - |
| 2505 |  Misbloc MSB | US$0,06952 | -4,41% | -17,56% | - | US$1.167.466 | - |
| 2506 |  DFOhub BUIDL | US$1,12 | 0,54% | -14,41% | - | US$1.141.128 | - |
| 2507 |  Apiary Fund Coin AFC | US$1,49 | -3,58% | -2,70% | - | US$1.109.389 | - |
| 2508 |  3X Long Chainlink Token LINKBULL | US$445,53 | 33,50% | -45,84% | - | US$1.135.374 | - |
| 2509 |  UNIUP UNIUP | US$3,37 | 12,20% | -8,83% | - | US$1.057.733 | - |
| 2510 |  3x Short XRP Token XRPBEAR | US$1,28 | 10,87% | 85,35% | - | US$1.030.642 | - |
| 2511 |  BNBUP BNBUP | US$22,71 | -0,47% | -4,47% | - | US$1.002.744 | - |
| 2512 |  SUSHIUP SUSHIUP | US$7,81 | 20,34% | -46,84% | - | US$994.691 | - |
| 2513 |  Darwinia Commitment Token KTON | US$58,37 | 2,14% | -11,62% | - | US$1.005.100 | - |
| 2514 |  Falconswap FSW | US$0,1923 | 2,19% | 29,68% | - | US$1.006.332 | - |
| 2515 |  XLMUP XLMUP | US$7,50 | -5,04% | -36,54% | - | US$1.002.626 | - |
| 2516 |  COIN $COIN | US$0,2345 | 1,38% | 11,22% | - | US$1.002.432 | - |
| 2517 |  Metis MTS | US$3,09 | -9,21% | -9,29% | - | US$975.680 | - |
| 2518 |  AnimalGo GOM2 | US$0,01185 | -8,19% | -36,65% | - | US$967.638 | - |
| 2519 |  EOSDOWN EOSDOWN | US$4,24 | -9,30% | 1,55% | - | US$955.690 | - |
| 2520 |  YAMv2 YAMV2 | US$4,54 | 4,66% | -17,22% | - | US$943.317 | - |
| 2521 |  Duck DAO DUCK | US$0,2068 | -11,47% | 0,00% | - | US$932.853 | - |
| 2522 |  ALP Coin ALP | US$0,2600 | 0,08% | 0,11% | - | US$922.778 | - |
| 2523 |  Zoracles ZORA | US$517,68 | -17,62% | -34,16% | - | US$913.276 | - |
| 2524 |  Bankcoin BANK | US$0,02770 | 334,34% | 0,00% | - | US$923.852 | - |
| 2525 |  TRXDOWN TRXDOWN | US$4,09 | -10,52% | -10,18% | - | US$910.653 | - |
| 2526 |  The Luxury Coin TLB | US$30,85 | 6,76% | 6,13% | - | US$890.119 | - |
| 2527 |  UniMex UMEX | US$0,5335 | -4,59% | 12,88% | - | US$894.300 | - |
| 2528 |  Terra Virtua Kolect TVK | US$0,05226 | 29,91% | -5,33% | - | US$895.669 | - |
| 2529 |  DXdao DXD | US$137,52 | 6,69% | -20,19% | - | US$878.904 | - |
| 2530 |  Ethereum Lightning ETLT | US$8,28 | -1,87% | -0,59% | - | US$917.138 | - |
| 2531 |  Brazilian Digital Token BRZ | US$0,1892 | -9,49% | -10,91% | - | US$882.440 | - |
| 2532 |  UNION Protocol Governance Token UNN | US$0,01757 | 1,94% | -41,46% | - | US$884.057 | - |
| 2533 |  KNOW KNOW | US$0,002870 | -3,94% | 16,15% | - | US$873.938 | - |
| 2534 |  3x Short Litecoin Token LTCBEAR | US$3,66 | -1,24% | -46,80% | - | US$788.404 | - |
| 2535 |  Freeway Token FWT | US$0,003470 | 11,78% | 8,47% | - | US$766.372 | - |
| 2536 |  Medium MDM | US$0,3433 | -0,35% | -0,68% | - | US$795.688 | - |
| 2537 |  Bidao BID | US$0,01264 | 6,86% | 20,24% | - | US$789.567 | - |
| 2538 |  SUP SUP | US$96,38 | -0,91% | -16,15% | - | US$791.468 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.