Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Deipool DIP | US$0,1084 | -12,35% | -28,26% | - | US$310.652 | - |
| 2640 |  Meter Stable MTR | US$0,3848 | -1,49% | -4,02% | - | US$297.356 | - |
| 2641 |  OnX Finance ONX | US$0,9317 | -36,19% | 0,00% | - | US$300.510 | - |
| 2642 |  1x Short Bitcoin Token HEDGE | US$297,18 | 0,66% | -11,39% | - | US$299.979 | - |
| 2643 |  Shardus ULT | US$0,09394 | 4,85% | 3,24% | - | US$298.389 | - |
| 2644 |  XLMDOWN XLMDOWN | US$7,16 | -1,77% | 10,68% | - | US$278.621 | - |
| 2645 |  HAPY Coin HAPY | US$0,004244 | 13,81% | -14,91% | - | US$293.223 | - |
| 2646 |  Taxi TAXI | US$1,30 | -16,63% | 0,00% | - | US$286.779 | - |
| 2647 |  Bird.Money BIRD | US$27,77 | 55,54% | 27,94% | - | US$287.186 | - |
| 2648 |  Social Rocket ROCKS | US$0,4389 | -6,94% | 170,95% | - | US$287.233 | - |
| 2649 |  TOM Finance TOM | US$995,06 | -11,58% | 0,00% | - | US$277.717 | - |
| 2650 |  Itchiro Games JEM | US$84,63 | 0,66% | -1,19% | - | US$276.380 | - |
| 2651 |  CY Finance CYF | US$0,01087 | -5,35% | -1,60% | - | US$265.108 | - |
| 2652 |  All.me ME | US$0,01605 | -3,65% | -2,35% | - | US$278.154 | - |
| 2653 |  unilock.network UNL | US$585,41 | -9,28% | 0,00% | - | US$278.555 | - |
| 2654 |  Compound Wrapped BTC CWBTC | US$529,90 | -0,73% | 11,90% | - | US$273.381 | - |
| 2655 |  pTokens BTC PBTC | US$26.315,61 | -0,75% | 11,83% | - | US$272.687 | - |
| 2656 |  Rari Governance Token RGT | US$0,4391 | -3,09% | -41,51% | - | US$270.911 | - |
| 2657 |  Paypolitan Token EPAN | US$0,1800 | 3,30% | 33,75% | - | US$269.522 | - |
| 2658 |  Burency BUY | US$0,1311 | 10,83% | 31,50% | - | US$267.702 | - |
| 2659 |  Rivex RVX | US$0,08234 | 1,81% | -20,47% | - | US$270.950 | - |
| 2660 |  LBK LBK | US$0,006792 | 1,53% | -3,14% | - | US$264.379 | - |
| 2661 |  NTON NTON | US$0,009996 | -0,03% | -45,05% | - | US$265.325 | - |
| 2662 |  Unit Protocol Duck DUCK | US$0,02971 | -24,42% | -58,02% | - | US$266.670 | - |
| 2663 |  CENTERCOIN CENT | US$0,0005028 | 6,20% | -10,19% | - | US$266.993 | - |
| 2664 |  Glox Finance GLOX | US$188,64 | 0,60% | 0,00% | - | US$260.122 | - |
| 2665 |  CryptoBank CBANK | US$1,69 | -44,36% | 0,00% | - | US$258.850 | - |
| 2666 |  The Tokenized Bitcoin imBTC | US$26.469,74 | 0,11% | 12,28% | - | US$263.237 | - |
| 2667 |  Pofid Dao PFID | US$7,09 | -6,97% | 12,09% | - | US$257.564 | - |
| 2668 |  BSYS BSYS | US$0,004150 | -0,80% | -1,15% | - | US$256.646 | - |
| 2669 |  ReapChain REAP | US$0,07825 | -1,25% | -19,31% | - | US$257.453 | - |
| 2670 |  fyeth.finance YETH | US$6,14 | -4,17% | -23,11% | - | US$244.518 | - |
| 2671 |  DigiFinexToken DFT | US$0,1590 | -0,83% | -5,37% | - | US$241.198 | - |
| 2672 |  XTZDOWN XTZDOWN | US$4,77 | -3,79% | 36,65% | - | US$241.819 | - |
| 2673 |  Marvrodi Salute Vison MSV | US$0,9733 | 0,03% | -1,08% | - | US$241.765 | - |
| 2674 |  Kulupu KLP | US$0,2303 | -12,01% | 28,38% | - | US$233.566 | - |
| 2675 |  Balloon-X BLX | US$0,04135 | -14,34% | -34,78% | - | US$231.116 | - |
| 2676 |  Unicrypt UNC | US$0,01491 | -2,36% | -5,09% | - | US$229.051 | - |
| 2677 |  The Hash Speed THS | US$0,06789 | -4,53% | -4,12% | - | US$228.961 | - |
| 2678 |  Fisco Coin FSCC | US$0,8791 | -0,12% | 0,00% | - | US$217.029 | - |
| 2679 |  QURAS XQC | US$0,03086 | 2,83% | -30,97% | - | US$223.196 | - |
| 2680 |  Cap CAP | US$84,20 | -8,23% | -46,20% | - | US$219.029 | - |
| 2681 |  Gold BCR GBCR | US$1.879,49 | 0,05% | -0,47% | - | US$225.458 | - |
| 2682 |  Hdac HDAC | US$0,01387 | 0,39% | -12,78% | - | US$213.927 | - |
| 2683 |  YAS YAS | US$0,01147 | 3,34% | 27,60% | - | US$214.630 | - |
| 2684 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04906 | -3,92% | 3,97% | - | US$211.420 | - |
| 2685 |  GALAXY NETWORK GNC | US$0,03222 | -3,10% | -2,50% | - | US$212.960 | - |
| 2686 |  PayAccept PAYT | US$0,04800 | 0,02% | 0,32% | - | US$208.851 | - |
| 2687 |  Blockchain Exchange Alliance BXA | US$0,001109 | -3,73% | -12,48% | - | US$196.323 | - |
| 2688 |  Light Coin Exchange Token LCT | US$0,06899 | 26,17% | 72,53% | - | US$197.788 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.