Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Yearn Finance Bit2 YFB2 | US$19,50 | 13,01% | 4,81% | - | US$85.514,06 | - |
| 2840 |  CSPC CSPC | US$0,001368 | -12,14% | 1,40% | - | US$85.151,52 | - |
| 2841 |  Intelligent Investment Chain IIC | US$0,00007266 | 0,47% | -17,86% | - | US$83.381,31 | - |
| 2842 |  Zugacoin SZC | US$45.929,40 | -3,07% | 0,46% | - | US$85.177,85 | - |
| 2843 |  EIDOS EIDOS | US$0,0001088 | -2,76% | -16,61% | - | US$83.061,66 | - |
| 2844 |  Contribute TRIB | US$1,96 | 10,48% | 19,72% | - | US$83.923,48 | - |
| 2845 |  Chainpay CPAY | US$11,43 | 2,36% | 30,43% | - | US$82.897,20 | - |
| 2846 |  R34P R34P | US$13,34 | 0,97% | -43,90% | - | US$83.689,05 | - |
| 2847 |  AICON AICO | US$0,1254 | 5,88% | 5,64% | - | US$82.604,67 | - |
| 2848 |  Global Human Trust GHT | US$43,55 | -0,42% | 2,28% | - | US$82.138,92 | - |
| 2849 |  DerivaDEX DDX | US$2,93 | -11,01% | 0,00% | - | US$81.047,52 | - |
| 2850 |  CoinHe Token CHT | US$0,04260 | -3,60% | -48,94% | - | US$79.495,90 | - |
| 2851 |  JUST NETWORK JUS | US$0,004787 | -10,01% | -10,04% | - | US$79.813,24 | - |
| 2852 |  ModiHost AIM | US$0,08335 | -0,20% | 6,45% | - | US$79.403,53 | - |
| 2853 |  CAT.trade Protocol CATX | US$0,3618 | 32,27% | -15,78% | - | US$78.804,62 | - |
| 2854 |  Twinkle TKT | US$0,004730 | -59,33% | 67,58% | - | US$75.035,89 | - |
| 2855 |  Bondly BONDLY | US$0,1134 | -2,52% | -20,41% | - | US$80.215,73 | - |
| 2856 |  Governor DAO GDAO | US$0,7391 | -21,75% | -63,36% | - | US$78.105,21 | - |
| 2857 |  Building Cities Beyond Blockchain BCB | US$0,4135 | -2,78% | -17,77% | - | US$77.490,75 | - |
| 2858 |  Super Bitcoin SBTC | US$0,6206 | -12,06% | -25,16% | - | US$82.460,61 | - |
| 2859 |  Engine EGCC | US$0,00004410 | -0,85% | 4,79% | - | US$76.534,92 | - |
| 2860 |  Lukki Operating Token LOT | US$0,003970 | 0,72% | 0,73% | - | US$76.961,38 | - |
| 2861 |  BeeKan BKBT | US$0,0004445 | -11,37% | -19,06% | - | US$72.618,23 | - |
| 2862 |  BuildUp BUP | US$0,3213 | -0,46% | 6,94% | - | US$75.547,82 | - |
| 2863 |  MiniSwap MINI | US$0,03055 | -6,89% | -14,54% | - | US$73.554,11 | - |
| 2864 |  Bananatok BNA | US$0,01063 | 5,66% | -5,43% | - | US$75.120,11 | - |
| 2865 |  Dexfin DXF | US$0,02513 | 5,32% | 0,00% | - | US$74.485,52 | - |
| 2866 |  Bifrost BFC | US$0,04628 | 12,85% | 3,62% | - | US$74.769,49 | - |
| 2867 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07872 | -8,66% | 2,96% | - | US$73.673,18 | - |
| 2868 |  Proof Of Liquidity POL | US$0,01491 | 2,44% | 4,10% | - | US$73.083,01 | - |
| 2869 |  Camp CAMP | US$0,0003267 | -6,63% | -80,52% | - | US$70.043,87 | - |
| 2870 |  Richlab Token RLE | US$0,0004442 | -36,28% | 471,57% | - | US$70.700,89 | - |
| 2871 |  BitDEFi BFI | US$21,77 | -0,09% | 24,01% | - | US$70.442,86 | - |
| 2872 |  NanTrade NAN | US$0,2610 | -0,79% | 12,20% | - | US$70.538,79 | - |
| 2873 |  Ndau NDAU | US$11,84 | 64,19% | 64,65% | - | US$70.090,05 | - |
| 2874 |  BlockNoteX BNOX | US$0,6055 | 0,31% | 0,07% | - | US$71.566,97 | - |
| 2875 |  Order of the Black Rose OBR | US$88,84 | 6,18% | -52,33% | - | US$67.981,66 | - |
| 2876 |  Promotion Coin PC | US$0,00006100 | 1,70% | -12,52% | - | US$67.587,90 | - |
| 2877 |  Dcoin Token DT | US$0,006025 | -21,81% | 1,30% | - | US$67.973,74 | - |
| 2878 |  AC eXchange Token ACXT | US$0,7269 | 1,41% | -2,43% | - | US$64.779,17 | - |
| 2879 |  Zero Utility Token ZUT | US$762,52 | 11,88% | -10,41% | - | US$66.794,68 | - |
| 2880 |  Divert Finance DEVE | US$150,32 | 0,10% | -0,36% | - | US$63.445,28 | - |
| 2881 |  Cryptochrome CHM | US$0,01761 | 1,44% | -1,20% | - | US$63.321,84 | - |
| 2882 |  Destiny Success DXTS | US$0,6736 | 16,85% | 93,88% | - | US$62.175,57 | - |
| 2883 |  Decentral Games DG | US$20,96 | -4,42% | -39,07% | - | US$60.300,28 | - |
| 2884 |  Dapp Token DAPPT | US$0,0004823 | -1,22% | -35,85% | - | US$61.734,63 | - |
| 2885 |  Mazzuma MAZ | US$1,78 | -0,61% | 10,55% | - | US$61.308,46 | - |
| 2886 |  EduCoin EDU | US$0,0001247 | 1,37% | 8,40% | - | US$61.467,18 | - |
| 2887 |  Spice SPICE | US$0,001081 | 12,10% | 28,09% | - | US$62.268,72 | - |
| 2888 |  Rank Token RANK | US$0,002087 | 1,22% | 198,24% | - | US$60.916,76 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.