Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  3X Long BNB Token BNBBULL | US$252,46 | 1,23% | -10,91% | - | US$42.069,48 | - |
| 2940 |  ExNetwork Token EXNT | US$0,05368 | 10,66% | -12,07% | - | US$42.152,97 | - |
| 2941 |  United Token UTED | US$0,01014 | 1,34% | -1,71% | - | US$41.152,78 | - |
| 2942 |  Vectorspace AI VXV | US$0,4611 | 11,38% | 105,38% | - | US$42.162,18 | - |
| 2943 |  Reflector.Finance RFCTR | US$0,08197 | -24,63% | -56,63% | - | US$40.964,49 | - |
| 2944 |  ACE ACE | US$0,005011 | 4,21% | -8,64% | - | US$40.710,82 | - |
| 2945 |  Gbrick GBX | US$0,004014 | -0,03% | -11,76% | - | US$40.110,52 | - |
| 2946 |  Global Gaming GMNG | US$0,0001292 | 45,69% | 213,63% | - | US$40.178,93 | - |
| 2947 |  3X Long TomoChain Token TOMOBULL | US$0,1831 | -3,28% | -45,60% | - | US$39.550,67 | - |
| 2948 |  Rozeus ROZ | US$0,008647 | -1,94% | -0,06% | - | US$39.403,02 | - |
| 2949 |  Galaxy Pool Coin GPO | US$0,03981 | -0,01% | -6,00% | - | US$38.965,16 | - |
| 2950 |  Xank XANK | US$0,04793 | -0,48% | -4,13% | - | US$38.462,12 | - |
| 2951 |  Ystar YSR | US$0,009939 | -2,22% | -12,73% | - | US$37.469,11 | - |
| 2952 |  3X Short TRX Token TRXBEAR | US$0,05329 | -14,02% | 18,17% | - | US$37.013,29 | - |
| 2953 |  KittenFinance KIF | US$56,80 | -5,03% | 11,41% | - | US$36.657,77 | - |
| 2954 |  eosBLACK BLACK | US$0,0005391 | 15,87% | 6,95% | - | US$36.143,48 | - |
| 2955 |  YVS.Finance YVS | US$4,78 | -5,76% | -65,27% | - | US$36.647,18 | - |
| 2956 |  Ethanol ENOL | US$184,95 | 3,74% | 11,68% | - | US$36.703,47 | - |
| 2957 |  Fiscus.fyi FFYI | US$0,5289 | 7,86% | -52,86% | - | US$35.759,70 | - |
| 2958 |  TUNE TOKEN TUNE | US$0,001878 | -23,23% | 43,40% | - | US$34.058,83 | - |
| 2959 |  OpenAlexa Protocol OAP | US$0,6722 | 1,64% | 0,68% | - | US$34.771,63 | - |
| 2960 |  Scifi Finance SPICE | US$0,9350 | -8,90% | -26,84% | - | US$34.497,33 | - |
| 2961 |  Cat Token CAT | US$0,008167 | 2,83% | 17,79% | - | US$32.706,04 | - |
| 2962 |  bitCEO BCEO | US$0,2890 | 13,24% | 9,79% | - | US$34.033,39 | - |
| 2963 |  Bundles Finance BUND | US$4,55 | 13,86% | 4,67% | - | US$30.574,91 | - |
| 2964 |  Portal PORTAL | US$0,0004394 | -3,35% | -15,67% | - | US$33.368,66 | - |
| 2965 |  Defi Shopping Stake DSS | US$0,01110 | 3,47% | 10,01% | - | US$31.281,67 | - |
| 2966 |  NNB Token NNB | US$0,0002886 | 0,07% | -18,50% | - | US$32.112,87 | - |
| 2967 |  LibreFreelencer LIBREF | US$0,00008065 | -66,11% | -79,83% | - | US$32.216,69 | - |
| 2968 |  3X Long Altcoin Index Token ALTBULL | US$45,40 | 6,32% | -40,19% | - | US$32.069,49 | - |
| 2969 |  CAPITAL X CELL CXC | US$0,01364 | -13,04% | 15,34% | - | US$31.932,79 | - |
| 2970 |  MM Token MM | US$2,74 | -18,04% | -43,80% | - | US$31.602,84 | - |
| 2971 |  ThreeFold TFT | US$0,02321 | -39,35% | -37,60% | - | US$32.720,46 | - |
| 2972 |  CoinLoan CLT | US$1,74 | -26,36% | -22,02% | - | US$31.207,31 | - |
| 2973 |  DarkPay D4RK | US$0,03710 | -22,88% | 19,75% | - | US$31.640,76 | - |
| 2974 |  MERCI MERCI | US$0,0009199 | 130,34% | -7,23% | - | US$31.249,35 | - |
| 2975 |  EtherBone ETHBN | US$0,0001318 | 0,03% | -10,21% | - | US$31.479,39 | - |
| 2976 |  Multicoin MTCN | US$0,009476 | -11,89% | -17,68% | - | US$32.433,99 | - |
| 2977 |  UnFederalReserve ERSDL | US$0,009337 | 1,51% | -8,62% | - | US$30.667,90 | - |
| 2978 |  YFWorld YFW | US$268,28 | -3,04% | 3,73% | - | US$30.940,64 | - |
| 2979 |  Daikicoin DIC | US$0,02921 | -25,85% | -24,29% | - | US$30.953,11 | - |
| 2980 |  AllWin DeFi ALLWIN | US$0,2062 | 12,20% | -16,94% | - | US$30.267,01 | - |
| 2981 |  Deflect DEFLCT | US$4,99 | -0,63% | -26,12% | - | US$31.014,73 | - |
| 2982 |  MediconnectUk MEDI | US$0,03526 | -4,03% | -3,12% | - | US$30.478,98 | - |
| 2983 |  UTU Protocol UTU | US$0,007428 | -9,78% | 74,45% | - | US$29.898,11 | - |
| 2984 |  yRise Finance YRISE | US$2,68 | 6,78% | -14,77% | - | US$29.462,36 | - |
| 2985 |  MEX MEX | US$0,0001210 | -19,67% | -59,16% | - | US$32.889,32 | - |
| 2986 |  sKLAY SKLAY | US$0,5361 | -0,64% | -6,13% | - | US$29.701,31 | - |
| 2987 |  BNSD Finance BNSD | US$0,008599 | -8,94% | -17,21% | - | US$29.534,69 | - |
| 2988 |  Easticoin ESTI | US$0,02818 | -15,06% | -18,76% | - | US$28.815,22 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.