Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  FILUP FILUP | US$6,10 | -11,56% | -48,90% | - | US$91.438,10 | - |
| 2790 |  Gather GTH | US$0,02841 | 8,05% | -5,75% | - | US$106.003 | - |
| 2791 |  Temtum TEM | US$0,3876 | -0,29% | 12,11% | - | US$106.178 | - |
| 2792 |  Dexter G DXG | US$0,1736 | -3,08% | 34,38% | - | US$105.657 | - |
| 2793 |  HubDao HD | US$0,2921 | 9,89% | -2,36% | - | US$104.919 | - |
| 2794 |  Sashimi SASHIMI | US$0,02564 | -12,59% | -23,29% | - | US$104.583 | - |
| 2795 |  Yearn Loans Finance YLFI | US$253,72 | 12,69% | 72,98% | - | US$104.409 | - |
| 2796 |  Stobox Token STBU | US$0,1274 | -0,91% | -11,84% | - | US$103.970 | - |
| 2797 |  DoDreamChain DRM | US$0,06167 | 47,57% | -11,33% | - | US$103.840 | - |
| 2798 |  Yearn Ecosystem Token Index YETI | US$0,9368 | 6,60% | -9,07% | - | US$104.106 | - |
| 2799 |  1X Short Ethereum Token ETHHEDGE | US$245,06 | -6,58% | -7,89% | - | US$101.122 | - |
| 2800 |  Latamcash LMCH | US$0,04601 | -1,71% | -8,29% | - | US$100.996 | - |
| 2801 |  Oracle System ORC | US$0,007104 | 29,92% | -7,94% | - | US$100.358 | - |
| 2802 |  CORN CORN | US$5,92 | 10,91% | 1,21% | - | US$100.053 | - |
| 2803 |  DeFi Yield Protocol DYP | US$3,17 | 16,32% | 0,00% | - | US$100.951 | - |
| 2804 |  PayFrequent USD PUSD | US$0,9976 | -0,46% | -0,15% | - | US$99.426,33 | - |
| 2805 |  Blockcloud BLOC | US$0,00007259 | -16,87% | -10,03% | - | US$99.959,74 | - |
| 2806 |  YFFS Finance YFFS | US$1,55 | 4,09% | -3,98% | - | US$98.389,73 | - |
| 2807 |  ATTN ATTN | US$0,01880 | 4,03% | 7,30% | - | US$98.400,13 | - |
| 2808 |  YouLive Coin UC | US$0,0001389 | -0,22% | -1,26% | - | US$99.158,27 | - |
| 2809 |  YottaChain YTA | US$0,02007 | -0,80% | -21,37% | - | US$98.488,70 | - |
| 2810 |  Bitpayer Token BPT | US$0,09655 | 0,01% | -4,10% | - | US$97.154,93 | - |
| 2811 |  gAsp GASP | US$0,3980 | -8,32% | 14,86% | - | US$96.837,87 | - |
| 2812 |  Yearn-finance Infrastructure Labs YLAB | US$2,05 | 17,19% | -2,92% | - | US$96.375,15 | - |
| 2813 |  2Based Finance 2BASED | US$1,65 | 55,62% | 0,00% | - | US$97.014,33 | - |
| 2814 |  YeaFinance YEA | US$2,93 | 8,16% | -9,92% | - | US$95.124,36 | - |
| 2815 |  WHALE WHALE | US$3,77 | 8,53% | -1,36% | - | US$265.913 | - |
| 2816 |  TecraCoin TCR | US$0,2010 | -13,17% | 14,03% | - | US$94.608,87 | - |
| 2817 |  CEDARS CEDS | US$0,7538 | 6,36% | 27,28% | - | US$94.272,96 | - |
| 2818 |  Interfinex IFEX | US$0,0002749 | 6,42% | -4,52% | - | US$94.320,69 | - |
| 2819 |  SatoExchange Token SATX | US$0,001572 | -0,31% | 11,64% | - | US$97.017,04 | - |
| 2820 |  WingShop WING | US$0,001393 | -29,34% | -62,67% | - | US$92.895,85 | - |
| 2821 |  Yearn Finance Passive Income YFPI | US$8,13 | 8,12% | 18,61% | - | US$92.489,65 | - |
| 2822 |  TAI TAI | US$0,2539 | -3,29% | -16,92% | - | US$92.328,60 | - |
| 2823 |  IterationSyndicate ITS | US$7,75 | 13,00% | 30,10% | - | US$95.072,82 | - |
| 2824 |  HLand Token HLAND | US$837,80 | -8,13% | -29,52% | - | US$92.223,99 | - |
| 2825 |  Cybereits CRE | US$0,0008346 | 8,59% | 1,36% | - | US$91.168,80 | - |
| 2826 |  YFIX Finance YFIX | US$2,01 | 6,39% | -11,91% | - | US$91.310,97 | - |
| 2827 |  DogDeFiCoin DOGDEFI | US$0,6247 | 4,14% | -22,97% | - | US$90.436,58 | - |
| 2828 |  DMD DMD | US$25,47 | 2,59% | -27,95% | - | US$90.298,88 | - |
| 2829 |  Kaleido KAL | US$0,01807 | -0,37% | -2,54% | - | US$89.596,00 | - |
| 2830 |  Nilu NILU | US$0,001746 | 1,03% | -7,54% | - | US$87.806,06 | - |
| 2831 |  BitCherry BCHC | US$0,005558 | -4,52% | 10,95% | - | US$88.636,07 | - |
| 2832 |  BitUP Token BUT | US$0,001254 | 0,74% | -5,10% | - | US$87.288,30 | - |
| 2833 |  B21 Invest B21 | US$0,03037 | 23,13% | 0,00% | - | US$88.371,75 | - |
| 2834 |  Monavale MONA | US$619,07 | 4,23% | -39,46% | - | US$87.741,88 | - |
| 2835 |  P2P P2P | US$0,002102 | -0,60% | 197,72% | - | US$84.520,81 | - |
| 2836 |  Blockchain Quotations Index Token BQT | US$0,003498 | 8,73% | 3,24% | - | US$85.322,31 | - |
| 2837 |  Treecle TRCL | US$0,01389 | -3,93% | -17,44% | - | US$87.059,68 | - |
| 2838 |  Liquidity Dividends Protocol LID | US$0,03266 | 10,86% | -11,12% | - | US$85.715,38 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.