Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Port of DeFi Network PDF | US$0,1520 | 0,90% | -8,27% | - | US$201.173 | - |
| 2690 |  DuckDaoDime DDIM | US$25,03 | -13,45% | -26,74% | - | US$7.859,50 | - |
| 2691 |  Zyro ZYRO | US$0,04110 | 0,95% | 1,46% | - | US$205.324 | - |
| 2692 |  YfDFI Finance YFD | US$308,91 | 6,52% | 26,45% | - | US$200.558 | - |
| 2693 |  YFi Management YEFIM | US$15,35 | -13,89% | -28,05% | - | US$198.046 | - |
| 2694 |  Rake Finance RAK | US$56,00 | -21,24% | -41,54% | - | US$197.836 | - |
| 2695 |  Oikos OKS | US$0,01202 | 5,47% | -5,27% | - | US$197.361 | - |
| 2696 |  Dark.Build DARK | US$10,61 | -22,32% | 46,84% | - | US$205.760 | - |
| 2697 |  BNS Token BNS | US$0,03860 | -5,72% | -12,40% | - | US$195.950 | - |
| 2698 |  DeCash DESH | US$0,1072 | 0,65% | -4,13% | - | US$191.635 | - |
| 2699 |  NDN Link NDN | US$0,003454 | 1,30% | 2,29% | - | US$189.933 | - |
| 2700 |  EMOGI Network LOL | US$0,0001129 | -7,28% | -26,16% | - | US$153.067 | - |
| 2701 |  QChi Chain QHC | US$0,006223 | 7,24% | 1,79% | - | US$186.429 | - |
| 2702 |  Shroom.Finance SHROOM | US$0,06624 | 10,33% | 19,53% | - | US$186.653 | - |
| 2703 |  Timers IPM | US$0,05550 | -2,24% | -8,11% | - | US$183.329 | - |
| 2704 |  SYNC Network SYNC | US$0,04188 | 4,98% | 329,81% | - | US$189.951 | - |
| 2705 |  MCDEX MCB | US$2,96 | -1,08% | 0,19% | - | US$182.876 | - |
| 2706 |  Joys Digital JOYS | US$0,009886 | 12,80% | 24,04% | - | US$174.502 | - |
| 2707 |  PROXI CREDIT | US$0,01661 | 3,03% | -4,20% | - | US$173.291 | - |
| 2708 |  WaykiChain Governance Coin WGRT | US$0,006155 | -31,96% | -15,14% | - | US$172.501 | - |
| 2709 |  Chicken KFC | US$11,48 | -1,22% | -6,42% | - | US$170.728 | - |
| 2710 |  UniWorld UNW | US$0,08094 | 10,72% | 3,80% | - | US$172.293 | - |
| 2711 |  Gameswap GSWAP | US$0,3966 | 7,96% | 5,38% | - | US$165.985 | - |
| 2712 |  Wrapped CrescoFin wCRES | US$4,50 | 5,93% | -27,65% | - | US$169.639 | - |
| 2713 |  Starname IOV | US$0,01801 | 13,48% | -7,34% | - | US$167.691 | - |
| 2714 |  Crypto Price Index CPI | US$0,2235 | 22,51% | 16,53% | - | US$168.276 | - |
| 2715 |  BitoPro Exchange Token BITO | US$0,05153 | 0,75% | 16,16% | - | US$168.010 | - |
| 2716 |  MDUKEY MDU | US$0,04568 | 9,26% | 10,87% | - | US$164.228 | - |
| 2717 |  Yearn Classic Finance EARN | US$66,46 | 11,40% | 10,80% | - | US$163.822 | - |
| 2718 |  Swirge SWG | US$0,03729 | -4,03% | -17,18% | - | US$163.084 | - |
| 2719 |  Radix EXRD | US$0,06442 | 0,62% | -10,29% | - | US$162.741 | - |
| 2720 |  WiBX WBX | US$0,005399 | -0,29% | -6,80% | - | US$161.593 | - |
| 2721 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$240,83 | -0,89% | 0,00% | - | US$162.316 | - |
| 2722 |  Coupon Chain CCT | US$0,006397 | -42,31% | -55,77% | - | US$161.843 | - |
| 2723 |  ACoconut AC | US$0,9704 | -8,19% | -32,93% | - | US$146.849 | - |
| 2724 |  YFII Gold YFIIG | US$2,39 | 10,67% | -29,39% | - | US$151.532 | - |
| 2725 |  Alaya ATP | US$1,68 | 2,81% | -5,03% | - | US$154.344 | - |
| 2726 |  MeconCash MCH | US$0,06473 | -3,37% | 15,19% | - | US$2.201.913 | - |
| 2727 |  Trinity Protocol TRI | US$0,2006 | 30,39% | -17,52% | - | US$154.325 | - |
| 2728 |  ARVO ARVO | US$65,22 | -11,04% | 33,93% | - | US$153.847 | - |
| 2729 |  VinDax Coin VD | US$0,009191 | -3,18% | -5,32% | - | US$153.862 | - |
| 2730 |  Index Chain IDX | US$0,003942 | -16,06% | -22,30% | - | US$151.281 | - |
| 2731 |  Black Diamond Rating HZT | US$0,03308 | -0,17% | -0,65% | - | US$150.124 | - |
| 2732 |  Unicap.finance UCAP | US$2,15 | -1,36% | -10,89% | - | US$150.571 | - |
| 2733 |  Dev Protocol DEV | US$6,05 | 11,42% | -11,23% | - | US$152.055 | - |
| 2734 |  TokenSwap TOP | US$1,33 | -13,97% | 0,00% | - | US$149.769 | - |
| 2735 |  Tesra TSR | US$0,008680 | 14,84% | -21,21% | - | US$149.645 | - |
| 2736 |  Sora Validator Token VAL | US$0,8632 | -7,74% | -30,97% | - | US$149.073 | - |
| 2737 |  Goldblock GBK | US$0,0008081 | 0,04% | -15,09% | - | US$146.741 | - |
| 2738 |  FILDOWN FILDOWN | US$2,42 | 13,04% | 45,55% | - | US$143.666 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.