Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Ti-Value TV | US$0,01253 | -7,55% | -2,94% | - | US$59.601,70 | - |
| 2890 |  Markaccy MKCY | US$0,01538 | -11,96% | -18,58% | - | US$60.552,94 | - |
| 2891 |  ESR Coin ESRC | US$0,3988 | 14,23% | 9,79% | - | US$60.166,83 | - |
| 2892 |  Based Money $BASED | US$1,35 | 35,25% | 13,06% | - | US$60.182,30 | - |
| 2893 |  Ludos Protocol LUD | US$0,0001656 | 4,24% | -32,03% | - | US$59.537,57 | - |
| 2894 |  Tsunami finance NAMI | US$196,59 | 7,54% | 7,04% | - | US$58.039,11 | - |
| 2895 |  YieldWars WAR | US$0,09823 | 40,10% | 31,21% | - | US$58.140,18 | - |
| 2896 |  sETH SETH | US$678,60 | 7,66% | 5,26% | - | US$84.120,14 | - |
| 2897 |  Eight Hours EHRT | US$0,01061 | -4,76% | 5,88% | - | US$228,92 | - |
| 2898 |  DTOP Token DTOP | US$0,002547 | 2,86% | -25,72% | - | US$56.840,59 | - |
| 2899 |  United Bitcoin UBTC | US$0,4509 | -2,42% | -17,40% | - | US$56.772,71 | - |
| 2900 |  TOKOK TOK | US$0,002499 | 7,67% | 5,53% | - | US$56.422,99 | - |
| 2901 |  yAxis YAX | US$5,41 | 3,38% | -10,51% | - | US$56.445,57 | - |
| 2902 |  Hubi Token HUB | US$0,008845 | 0,04% | -0,08% | - | US$55.833,27 | - |
| 2903 |  PRIA PRIA | US$21,05 | 18,51% | 0,83% | - | US$56.372,19 | - |
| 2904 |  Neeva Defi NVA | US$114,00 | 7,21% | 9,96% | - | US$55.246,93 | - |
| 2905 |  PHILLIPS PAY COIN PPC | US$0,001773 | -0,03% | -2,54% | - | US$55.006,10 | - |
| 2906 |  CSP DAO NEBO | US$1,16 | 1,67% | 16,95% | - | US$55.555,15 | - |
| 2907 |  BUILD Finance BUILD | US$7,66 | 26,37% | -12,30% | - | US$54.982,71 | - |
| 2908 |  3X Long Algorand Token ALGOBULL | US$0,0003509 | 9,56% | -31,79% | - | US$54.804,06 | - |
| 2909 |  RUSH RUC | US$1,34 | 153,78% | 280,18% | - | US$54.164,18 | - |
| 2910 |  Force For Fast FFF | US$0,003087 | 6,42% | 3,98% | - | US$52.707,38 | - |
| 2911 |  Tamy Token TMT | US$0,04473 | -7,02% | -31,10% | - | US$52.646,56 | - |
| 2912 |  Freecash FCH | US$0,04155 | 3,38% | -3,08% | - | US$50.808,29 | - |
| 2913 |  GARD Governance Token GGT | US$0,00007591 | -8,40% | -29,03% | - | US$50.818,96 | - |
| 2914 |  Akropolis Delphi ADEL | US$0,2519 | 1,77% | -15,08% | - | US$50.597,98 | - |
| 2915 |  Culture Ticket Chain CTC | US$0,001155 | -21,45% | -23,92% | - | US$50.783,18 | - |
| 2916 |  3X Short Cardano Token ADABEAR | US$0,04165 | 10,03% | -10,53% | - | US$49.655,42 | - |
| 2917 |  Web Coin Pay WEC | US$2,03 | 6,79% | 1,69% | - | US$49.565,35 | - |
| 2918 |  Akoin AKN | US$0,1454 | -0,27% | -0,36% | - | US$49.476,65 | - |
| 2919 |  ROONEX RNX | US$0,0002190 | -0,03% | -1,73% | - | US$49.225,28 | - |
| 2920 |  1irstGold 1GOLD | US$62,33 | -0,74% | -2,00% | - | US$49.261,32 | - |
| 2921 |  Mochimo MCM | US$0,07460 | 10,71% | -2,54% | - | US$48.603,17 | - |
| 2922 |  N3RD Finance N3RDz | US$167,77 | 4,74% | -27,19% | - | US$48.104,14 | - |
| 2923 |  IDall IDALL | US$0,01271 | 1,15% | 12,06% | - | US$46.617,07 | - |
| 2924 |  ROCKI ROCKS | US$0,03411 | -24,14% | 0,00% | - | US$46.622,59 | - |
| 2925 |  Terra SDT SDT | US$1,42 | -0,15% | 0,13% | - | US$46.129,37 | - |
| 2926 |  YAM v3 YAM | US$0,9677 | -2,88% | -13,07% | - | US$46.123,48 | - |
| 2927 |  Jinbi Token JNB | US$170,81 | 0,04% | -8,39% | - | US$44.599,79 | - |
| 2928 |  CashBackPro CBP | US$0,6192 | -8,77% | -0,33% | - | US$45.073,91 | - |
| 2929 |  Dragonbit DRGB | US$0,0007525 | 7,84% | 9,56% | - | US$45.851,33 | - |
| 2930 |  Combo COMB | US$0,004329 | -15,55% | -32,44% | - | US$44.454,48 | - |
| 2931 |  Hiblocks HIBS | US$0,0004945 | -9,68% | -21,07% | - | US$45.024,53 | - |
| 2932 |  HippoFinance HIPPO | US$1,06 | 53,42% | 177,17% | - | US$44.426,84 | - |
| 2933 |  Grace Period Token GPT | US$2.213,90 | -1,10% | 14,39% | - | US$43.438,30 | - |
| 2934 |  3X Long Cosmos Token ATOMBULL | US$13,11 | 2,46% | -21,54% | - | US$43.116,41 | - |
| 2935 |  BonezYard BNZ | US$0,1174 | 17,78% | 30,45% | - | US$42.766,04 | - |
| 2936 |  Hintchain HINT | US$0,001631 | -5,06% | -7,66% | - | US$42.517,47 | - |
| 2937 |  UNIFI DeFi UNIFI | US$0,008245 | -40,26% | -14,39% | - | US$42.698,95 | - |
| 2938 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,06 | -3,87% | 359,00% | - | US$42.441,22 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.