Data Historis Harga Kripto 27/12/2020
Daftar harga kripto yang direkam pada tanggal 27/12/2020, mencakup 4.048 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3039 |  Lottonation LNT | US$0,02657 | -0,41% | -5,55% | - | US$21.304,85 | - |
| 3040 |  GoldFinX GIX | US$3,24 | 0,72% | -3,23% | - | US$21.559,12 | - |
| 3041 |  SURF Finance SURF | US$0,2759 | 7,83% | 0,88% | - | US$20.955,29 | - |
| 3042 |  BenePit Protocol BNP | US$0,00004862 | -11,44% | -15,90% | - | US$20.661,91 | - |
| 3043 |  Yearn Finance DOT YFDOT | US$66,50 | 2,61% | -23,90% | - | US$20.480,76 | - |
| 3044 |  Diffract Finance DFR | US$0,1495 | -19,26% | 0,00% | - | US$20.474,38 | - |
| 3045 |  BUMO BU | US$0,002926 | 5,76% | 7,29% | - | US$19.903,24 | - |
| 3046 |  KingMoney KIM | US$4.112,55 | -2,07% | 9,27% | - | US$19.845,53 | - |
| 3047 |  Alibaba tokenized stock FTX BABA | US$222,80 | -1,13% | -14,46% | - | US$19.638,52 | - |
| 3048 |  Globalvillage Ecosystem GVE | US$0,00006578 | 3,69% | -33,42% | - | US$19.636,21 | - |
| 3049 |  YUI Token YUI | US$3,56 | 15,10% | 0,79% | - | US$19.032,68 | - |
| 3050 |  Freight Trust & Clearing Network EDI | US$0,002528 | 1,06% | -0,06% | - | US$18.956,08 | - |
| 3051 |  3X Long Dogecoin Token DOGEBULL | US$689,00 | 7,82% | -23,85% | - | US$18.532,86 | - |
| 3052 |  Custody Token CUST | US$0,002535 | -0,74% | -2,20% | - | US$18.358,23 | - |
| 3053 |  CITEX Token CTT | US$0,004808 | -4,41% | -15,57% | - | US$17.815,77 | - |
| 3054 |  Ubiner UBIN | US$0,0003505 | 4,46% | 0,05% | - | US$17.761,77 | - |
| 3055 |  DOOS TOKEN DOOS | US$0,08422 | -71,06% | -95,41% | - | US$17.745,44 | - |
| 3056 |  NIX Bridge Token NBT | US$11,43 | 13,67% | 8,03% | - | US$17.811,05 | - |
| 3057 |  snglsDAO SGT | US$0,0001315 | 0,30% | 8,46% | - | US$17.481,75 | - |
| 3058 |  Azuki AZUKI | US$0,1105 | 7,54% | -8,64% | - | US$17.646,12 | - |
| 3059 |  bZx Vesting Token VBZRX | US$0,04698 | 1,65% | 6,09% | - | US$15.984,16 | - |
| 3060 |  AladiEx ALA | US$0,5176 | 0,04% | 7,85% | - | US$17.033,25 | - |
| 3061 |  Pixie Coin PXC | US$0,002061 | 90,38% | 54,03% | - | US$16.848,42 | - |
| 3062 |  Bincentive BCNT | US$0,006823 | 3,80% | 5,04% | - | US$16.882,22 | - |
| 3063 |  APY Vision VISION | US$0,9080 | 18,64% | 0,00% | - | US$16.761,61 | - |
| 3064 |  Medicalveda MVEDA | US$0,06470 | 6,77% | 3,00% | - | US$16.472,46 | - |
| 3065 |  GSENetwork GSE | US$0,00002634 | -1,59% | 5,41% | - | US$16.393,26 | - |
| 3066 |  FastSwap FAST | US$0,4099 | -13,42% | 0,00% | - | US$16.743,22 | - |
| 3067 |  MDsquare TMED | US$0,0002217 | -0,44% | -0,51% | - | US$16.345,57 | - |
| 3068 |  Prophet PROPHET | US$0,1773 | -11,77% | -49,44% | - | US$16.501,80 | - |
| 3069 |  MIKS COIN MIKS | US$0,00009569 | -3,68% | -10,79% | - | US$16.364,07 | - |
| 3070 |  Squirrel Finance NUTS | US$0,9298 | 6,79% | 9,56% | - | US$15.938,39 | - |
| 3071 |  Receive Access Ecosystem RAE | US$1,79 | 5,30% | 29,26% | - | US$15.570,02 | - |
| 3072 |  Fridn EFAR | US$0,2158 | 0,11% | -2,31% | - | US$15.615,14 | - |
| 3073 |  LONG COIN LONG | US$0,00001218 | -6,41% | -20,13% | - | US$15.444,66 | - |
| 3074 |  Predix Network PRDX | US$0,3759 | 25,54% | 12,98% | - | US$15.573,62 | - |
| 3075 |  PalletOne PTN | US$0,002816 | 0,13% | 2,04% | - | US$15.265,22 | - |
| 3076 |  Digex DIGEX | US$0,001636 | 8,68% | 24,32% | - | US$15.200,44 | - |
| 3077 |  Crypto Cricket Club 3Cs | US$0,05078 | -5,36% | 6,35% | - | US$15.185,89 | - |
| 3078 |  X-Block IX | US$0,00006359 | -1,45% | -0,93% | - | US$15.128,67 | - |
| 3079 |  ENTONE ENTONE | US$0,03566 | -27,41% | -33,32% | - | US$15.325,82 | - |
| 3080 |  Predictz PRDZ | US$47,33 | 4,87% | 2,64% | - | US$14.983,58 | - |
| 3081 |  GOT Token GOT | US$0,7768 | -0,88% | 10,82% | - | US$14.861,83 | - |
| 3082 |  Hyper Pay HPY | US$0,0003751 | -9,28% | -31,56% | - | US$14.449,55 | - |
| 3083 |  Chalice Finance CHAL | US$15,64 | -22,43% | 0,00% | - | US$16.097,63 | - |
| 3084 |  Modex MODEX | US$0,01127 | 3,56% | -4,44% | - | US$14.656,91 | - |
| 3085 |  FOCV FOCV | US$0,007348 | -2,88% | -1,39% | - | US$14.795,01 | - |
| 3086 |  ASYAGRO ASY | US$0,07392 | 6,96% | 1,54% | - | US$14.511,84 | - |
| 3087 |  Student Coin STC | US$0,003479 | 105,08% | 8,40% | - | US$14.128,93 | - |
| 3088 |  TEAL TEAT | US$0,5375 | 1,29% | -5,99% | - | US$14.282,93 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.