Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  Toshify.finance YFT | US$1,63 | -5,40% | -42,79% | - | US$844,22 | - |
| 3339 |  Dogz DOGZ | US$0,00001977 | 4,37% | -1,10% | - | US$1.570,86 | - |
| 3340 |  3X Short Dogecoin Token DOGEBEAR | US$10,17 | 6,86% | -21,78% | - | US$1.559,72 | - |
| 3341 |  LifetionCoin LTP | US$0,1693 | 7,38% | 69,32% | - | US$1.524,87 | - |
| 3342 |  Compound Augur CREP | US$0,3468 | 8,63% | 1,22% | - | US$1.497,14 | - |
| 3343 |  DeepCloud AI DEEP | US$0,0004504 | 0,00% | -30,37% | - | US$1.533,42 | - |
| 3344 |  DeFi Firefly DFF | US$0,5094 | -8,48% | 8,45% | - | US$1.500,47 | - |
| 3345 |  VersoView VVT | US$0,01532 | 3,42% | 0,62% | - | US$1.488,07 | - |
| 3346 |  BeeEx BEE | US$0,007656 | -4,19% | -15,63% | - | US$1.483,68 | - |
| 3347 |  yplutus YPLT | US$0,009088 | 2,77% | 30,36% | - | US$1.473,25 | - |
| 3348 |  Big Bang Game Coin BBGC | US$0,00005392 | 0,00% | -3,67% | - | US$1.431,59 | - |
| 3349 |  CryptoBet CBET | US$0,0001649 | -16,18% | -35,56% | - | US$1.447,58 | - |
| 3350 |  Eco Value Coin EVC | US$0,0008209 | 1,00% | 72,16% | - | US$1.388,64 | - |
| 3351 |  MegaCryptoPolis MEGA | US$6,19 | 0,89% | -4,73% | - | US$1.397,51 | - |
| 3352 |  AladiEx ALA | US$0,5173 | -0,04% | 9,03% | - | US$1.380,78 | - |
| 3353 |  Giftedhands GHD | US$0,0002709 | 2,38% | -87,21% | - | US$1.378,24 | - |
| 3354 |  4ART Coin 4ART | US$0,01575 | 7,56% | 1,65% | - | US$1.357,84 | - |
| 3355 |  DUO Network Token DUO | US$0,002824 | 0,16% | 13,28% | - | US$1.373,15 | - |
| 3356 |  Moon YFI MYFI | US$3,67 | -5,56% | 8,42% | - | US$1.349,62 | - |
| 3357 |  SERGS SERGS | US$0,1319 | -5,71% | -24,61% | - | US$1.306,42 | - |
| 3358 |  Stacy STACY | US$0,001146 | 1,18% | 21,40% | - | US$1.310,73 | - |
| 3359 |  Equilibria XEQ | US$0,02353 | 20,67% | 9,95% | - | US$1.283,67 | - |
| 3360 |  Alibaba tokenized stock Bittrex BABA | US$222,17 | -1,69% | -14,25% | - | US$1.267,83 | - |
| 3361 |  Trading Membership Community TMC | US$0,07606 | -8,39% | -7,39% | - | US$1.255,72 | - |
| 3362 |  3X Long Shitcoin Index Token BULLSHIT | US$534,00 | -6,85% | 12,68% | - | US$1.250,16 | - |
| 3363 |  junca Cash JCC | US$0,02217 | -12,94% | -46,30% | - | US$1.286,09 | - |
| 3364 |  Pollux Coin POX | US$0,5226 | 1,30% | -12,09% | - | US$1.242,75 | - |
| 3365 |  KEY KEY | US$0,0004805 | 1,79% | 0,63% | - | US$1.245,99 | - |
| 3366 |  Cicoin CICX | US$0,07114 | 5,07% | 19,66% | - | US$1.201,29 | - |
| 3367 |  NestEGG Coin EGG | US$0,004429 | -3,84% | 3,47% | - | US$1.189,98 | - |
| 3368 |  Chonk CHONK | US$3,14 | -4,80% | -21,07% | - | US$1.173,06 | - |
| 3369 |  Mafia.Network MAFI | US$0,001981 | -16,56% | -51,23% | - | US$1.170,66 | - |
| 3370 |  Rank Token RANK | US$0,001877 | 5,96% | 56,48% | - | US$1.164,71 | - |
| 3371 |  Bast BAST | US$18,09 | -0,99% | 0,83% | - | US$1.157,45 | - |
| 3372 |  rbase.finance RBASE | US$0,1935 | -2,15% | 2,57% | - | US$1.151,62 | - |
| 3373 |  Yearn4 Finance YF4 | US$1,80 | -13,40% | -2,10% | - | US$1.143,09 | - |
| 3374 |  UCX FOUNDATION UCX | US$0,1720 | -4,15% | -7,82% | - | US$1.135,37 | - |
| 3375 |  EXOR EXOR | US$0,002736 | 1,00% | 15,06% | - | US$1.120,77 | - |
| 3376 |  NEOBITCOIN NBTC | US$7,85 | 17,02% | -21,33% | - | US$1.081,76 | - |
| 3377 |  Freedom Reserve FR | US$0,001334 | -11,43% | -8,26% | - | US$1.063,43 | - |
| 3378 |  AurusCOIN AWX | US$2,50 | 0,00% | -0,10% | - | US$1.035,96 | - |
| 3379 |  Sudan Gold Coin SGC | US$0,02206 | 0,32% | 1,42% | - | US$1.032,28 | - |
| 3380 |  CXN Network CXN | US$0,003030 | 0,00% | 10,40% | - | US$1.034,34 | - |
| 3381 |  3X Short TomoChain Token TOMOBEAR | US$0,00003408 | 7,85% | 0,56% | - | US$1.029,70 | - |
| 3382 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,44 | -1,81% | -2,56% | - | US$1.023,79 | - |
| 3383 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,09 | 1,37% | 2,35% | - | US$1.015,57 | - |
| 3384 |  RUSH RUC | US$0,9982 | -7,86% | 234,30% | - | US$992,37 | - |
| 3385 |  PBS Chain PBS | US$0,3598 | 1,03% | 45,76% | - | US$984,97 | - |
| 3386 |  StarChain STC | US$0,03229 | 1,03% | 33,11% | - | US$973,98 | - |
| 3387 |  Lyra LYR | US$0,0002800 | 5,43% | -25,62% | - | US$945,53 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.