Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.362,44 | 1,03% | 15,05% | US$508.523.687.097 | US$45.265.946.774 | 18.584.737 BTC |
| 2 |  Ethereum ETH | US$731,52 | 0,15% | 15,23% | US$83.420.334.909 | US$18.710.683.199 | 114.036.966 ETH |
| 3 |  Tether USDT | US$0,9986 | 0,00% | -0,11% | US$20.812.479.543 | US$76.792.619.209 | 20.841.866.934 USDT |
| 4 |  XRP XRP | US$0,2210 | -10,89% | -50,73% | US$10.032.565.433 | US$12.970.077.098 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$129,04 | -0,78% | 13,51% | US$8.542.261.137 | US$9.160.551.332 | 66.198.143 LTC |
| 6 |  Polkadot DOT | US$7,52 | 14,12% | 45,87% | US$6.727.781.087 | US$2.717.983.832 | 894.740.140 DOT |
| 7 |  Bitcoin Cash BCH | US$353,09 | -2,49% | 9,02% | US$6.567.790.632 | US$5.332.139.475 | 18.600.863 BCH |
| 8 |  Cardano ADA | US$0,1922 | 8,73% | 23,04% | US$5.978.703.149 | US$2.967.669.490 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$38,95 | 8,67% | 16,34% | US$5.625.044.698 | US$938.849.532 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$11,77 | -6,79% | -7,99% | US$4.690.905.646 | US$2.021.247.540 | 398.509.556 LINK |
| 11 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$3.698.412.275 | US$1.102.774.805 | 3.698.493.304 USDC |
| 12 |  Wrapped Bitcoin WBTC | US$27.191,39 | 0,61% | 14,15% | US$3.146.341.800 | US$63.528.328 | 115.711 WBTC |
| 13 |  Bitcoin SV BSV | US$164,40 | -2,43% | -4,16% | US$3.059.578.125 | US$547.058.462 | 18.610.945 BSV |
| 14 |  Stellar XLM | US$0,1388 | -3,85% | -14,41% | US$3.040.839.827 | US$762.785.956 | 21.905.716.265 XLM |
| 15 |  Monero XMR | US$161,39 | -3,06% | 3,34% | US$2.872.666.452 | US$1.308.264.776 | 17.799.177 XMR |
| 16 |  EOS EOS | US$2,64 | -4,42% | -8,86% | US$2.480.846.270 | US$2.834.518.136 | 939.028.393 EOS |
| 17 |  NEM XEM | US$0,2232 | -3,29% | -19,55% | US$2.008.719.322 | US$111.191.319 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02769 | -6,24% | -4,17% | US$1.984.227.812 | US$1.222.238.399 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,04 | -3,58% | -6,49% | US$1.543.106.751 | US$236.659.306 | 755.028.631 XTZ |
| 20 |  THETA THETA | US$1,45 | -6,35% | 33,88% | US$1.450.132.032 | US$185.948.538 | 1.000.000.000 THETA |
| 21 |  UNUS SED LEO LEO | US$1,36 | 0,27% | 0,17% | US$1.356.731.018 | US$6.205.793 | 999.498.893 LEO |
| 22 |  VeChain VET | US$0,02103 | 4,25% | 32,49% | US$1.352.560.115 | US$532.783.085 | 64.315.576.989 VET |
| 23 |  Crypto.com Coin CRO | US$0,05804 | -2,13% | -4,75% | US$1.301.350.093 | US$44.427.815 | 22.422.831.049 CRO |
| 24 |  Celsius CEL | US$5,46 | 16,76% | 79,32% | US$1.304.356.567 | US$21.033.026 | 238.863.520 CEL |
| 25 |  Cosmos ATOM | US$5,63 | 5,06% | 13,67% | US$1.170.444.675 | US$393.364.459 | 207.995.707 ATOM |
| 26 |  Dai DAI | US$1,00 | -0,02% | 0,25% | US$1.134.284.747 | US$249.433.205 | 1.130.539.413 DAI |
| 27 |  Neo NEO | US$15,05 | -3,57% | -8,99% | US$1.061.520.743 | US$495.298.321 | 70.538.831 NEO |
| 28 |  Dash DASH | US$104,04 | -3,01% | -1,43% | US$1.029.473.964 | US$725.711.431 | 9.894.926 DASH |
| 29 |  Revain REV | US$0,01163 | -0,11% | -0,17% | US$988.878.363 | US$7.998.967 | 85.061.485.690 REV |
| 30 |  Uniswap UNI | US$3,67 | -1,54% | -1,60% | US$985.107.449 | US$686.584.801 | 268.362.754 UNI |
| 31 |  Aave AAVE | US$77,90 | -4,86% | -7,38% | US$936.493.442 | US$163.464.865 | 12.021.430 AAVE |
| 32 |  Filecoin FIL | US$20,44 | -7,16% | -17,17% | US$911.198.712 | US$227.519.524 | 44.584.205 FIL |
| 33 |  Zilliqa ZIL | US$0,08421 | -5,89% | 63,44% | US$908.940.361 | US$391.778.230 | 10.793.825.782 ZIL |
| 34 |  Huobi Token HT | US$4,33 | 2,97% | 5,23% | US$866.444.928 | US$168.173.881 | 200.076.194 HT |
| 35 |  Synthetix SNX | US$7,78 | -2,87% | 7,16% | US$859.848.825 | US$111.848.307 | 110.519.345 SNX |
| 36 |  IOTA MIOTA | US$0,3023 | -1,08% | -1,70% | US$840.213.262 | US$18.297.577 | 2.779.530.283 MIOTA |
| 37 |  Binance USD BUSD | US$1,00 | 0,04% | 0,02% | US$793.282.918 | US$1.250.162.750 | 793.124.293 BUSD |
| 38 |  Waves WAVES | US$7,11 | 6,11% | -0,06% | US$739.037.121 | US$168.709.567 | 103.925.974 WAVES |
| 39 |  Zcash ZEC | US$66,54 | -3,59% | -1,25% | US$718.365.003 | US$453.717.764 | 10.796.400 ZEC |
| 40 |  yearn.finance YFI | US$22.200,15 | -2,62% | -10,78% | US$665.294.670 | US$317.184.295 | 29.968 YFI |
| 41 |  Ethereum Classic ETC | US$5,73 | -3,24% | -6,41% | US$666.631.096 | US$667.001.510 | 116.313.299 ETC |
| 42 |  Compound COMP | US$139,73 | -2,40% | -3,79% | US$616.013.318 | US$168.072.111 | 4.408.668 COMP |
| 43 |  Dogecoin DOGE | US$0,004486 | -2,29% | -0,47% | US$573.014.174 | US$90.876.497 | 127.720.476.734 DOGE |
| 44 |  Maker MKR | US$564,55 | -3,34% | 2,88% | US$563.085.162 | US$47.626.379 | 997.402 MKR |
| 45 |  FTX Token FTT | US$5,61 | 3,98% | 12,88% | US$529.597.945 | US$13.120.251 | 94.346.958 FTT |
| 46 |  Kusama KSM | US$61,26 | 5,18% | 13,20% | US$518.866.502 | US$113.580.380 | 8.470.098 KSM |
| 47 |  The Graph GRT | US$0,3733 | -2,00% | -31,71% | US$465.004.663 | US$218.234.948 | 1.245.666.867 GRT |
| 48 |  Decred DCR | US$38,16 | -4,76% | 11,47% | US$474.066.501 | US$7.511.743 | 12.424.035 DCR |
| 49 |  OKB OKB | US$7,61 | 1,32% | 25,29% | US$456.859.807 | US$305.087.489 | 60.000.000 OKB |
| 50 |  UMA UMA | US$7,99 | 0,42% | -10,74% | US$443.228.978 | US$14.698.567 | 55.506.671 UMA |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.