Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breezecoin BRZE | US$0,3164 | 41,95% | -14,56% | US$31.636.607 | US$37.741,49 | 100.000.000 BRZE |
| 302 |  Eauric EAURIC | US$1,16 | -0,65% | 44,27% | US$31.631.896 | US$2.038.501 | 27.240.513 EAURIC |
| 303 |  Pirate Chain ARRR | US$0,1809 | -7,80% | -12,74% | US$31.322.241 | US$757.665 | 173.140.983 ARRR |
| 304 |  NEST Protocol NEST | US$0,01834 | -7,60% | -40,90% | US$32.069.299 | US$17.468.016 | 1.748.764.436 NEST |
| 305 |  YAM v1 YAM | US$1,08 | 2,22% | -11,97% | US$30.945.771 | US$3.639,37 | 28.619.369 YAM |
| 306 |  GNY GNY | US$0,1229 | -25,20% | 21,23% | US$23.640.341 | US$26.222,54 | 192.376.657 GNY |
| 307 |  Hegic HEGIC | US$0,09451 | -0,65% | -30,63% | US$29.824.969 | US$1.317.759 | 315.570.899 HEGIC |
| 308 |  VestChain VEST | US$0,007662 | 23,00% | -5,24% | US$30.233.899 | US$1.759,48 | 3.945.951.381 VEST |
| 309 |  Axie Infinity AXS | US$0,5608 | -6,18% | -14,59% | US$29.713.935 | US$4.326.259 | 52.988.743 AXS |
| 310 |  UNI COIN UNI | US$0,4973 | 0,00% | -0,10% | US$29.842.446 | - | 60.009.414 UNI |
| 311 |  FC Barcelona Fan Token BAR | US$18,24 | -5,27% | 81,88% | US$29.407.945 | US$2.191.327 | 1.612.612 BAR |
| 312 |  Tellor TRB | US$18,17 | -8,27% | -12,63% | US$29.495.608 | US$32.877.228 | 1.623.010 TRB |
| 313 |  WaykiChain WICC | US$0,1565 | -0,41% | -12,96% | US$29.580.486 | US$5.326.132 | 189.000.000 WICC |
| 314 |  Wirex Token WXT | US$0,008892 | 0,36% | -7,68% | US$29.349.322 | US$1.105.099 | 3.300.500.000 WXT |
| 315 |  B2BX B2B | US$1,49 | 1,03% | 15,06% | US$29.188.006 | - | 19.629.794 B2B |
| 316 |  AS Roma Fan Token ASR | US$23,97 | 11,04% | 379,10% | US$29.248.642 | US$4.921.836 | 1.220.010 ASR |
| 317 |  Aeternity AE | US$0,08881 | -3,96% | -27,64% | US$29.142.744 | US$5.612.627 | 328.138.627 AE |
| 318 |  Ultiledger ULT | US$0,01210 | -6,53% | -6,40% | US$28.370.531 | US$141.462 | 2.344.828.294 ULT |
| 319 |  1irstcoin FST | US$0,8323 | 0,93% | 0,61% | US$29.105.575 | US$65.928,28 | 34.968.103 FST |
| 320 |  Groestlcoin GRS | US$0,3752 | -5,22% | 6,11% | US$28.747.614 | US$7.078.663 | 76.615.989 GRS |
| 321 |  Orbs ORBS | US$0,01293 | -4,08% | -4,33% | US$28.829.371 | US$971.319 | 2.229.950.518 ORBS |
| 322 |  MVL MVL | US$0,002778 | 6,02% | -9,58% | US$29.528.319 | US$10.024.825 | 10.630.888.857 MVL |
| 323 |  USDK USDK | US$0,9999 | -0,22% | 0,13% | US$28.596.821 | US$119.232.345 | 28.600.072 USDK |
| 324 |  Galatasaray Fan Token GAL | US$8,20 | -5,49% | 237,89% | US$28.756.976 | US$9.230.925 | 3.507.572 GAL |
| 325 |  SUN SUN | US$6,16 | -4,50% | -26,48% | US$28.497.492 | US$66.139.811 | 4.629.673 SUN |
| 326 |  district0x DNT | US$0,04791 | -1,30% | 8,34% | US$28.747.572 | US$4.791.115 | 600.000.000 DNT |
| 327 |  EFFORCE WOZX | US$1,29 | -0,82% | -23,68% | US$28.515.135 | US$7.857.246 | 22.163.344 WOZX |
| 328 |  Etherisc DIP Token DIP | US$0,1642 | 24,85% | 51,86% | US$27.986.045 | US$18.794,75 | 170.410.489 DIP |
| 329 |  ARPA Chain ARPA | US$0,02884 | 25,83% | 27,84% | US$27.367.283 | US$33.693.120 | 948.937.417 ARPA |
| 330 |  VIDT Datalink VIDT | US$0,5570 | -1,48% | 16,83% | US$27.533.915 | US$2.708.231 | 49.428.303 VIDT |
| 331 |  Loki LOKI | US$0,5250 | 1,20% | -12,45% | US$27.371.734 | US$99.823,88 | 52.137.959 LOKI |
| 332 |  COTI COTI | US$0,04847 | -5,56% | -11,49% | US$27.533.042 | US$8.927.471 | 568.032.883 COTI |
| 333 |  Streamr DATA | US$0,03840 | -5,54% | -3,54% | US$27.388.568 | US$2.218.572 | 713.329.898 DATA |
| 334 |  Sport and Leisure SNL | US$0,04018 | 4,28% | 19,65% | US$27.266.120 | US$945.759 | 678.662.953 SNL |
| 335 |  Morpheus.Network MRPH | US$0,5783 | -9,34% | -9,23% | US$27.285.714 | US$1.431.449 | 47.180.014 MRPH |
| 336 |  MXC MXC | US$0,01092 | -1,95% | -8,78% | US$27.130.640 | US$1.953.249 | 2.484.738.083 MXC |
| 337 |  HyperCash HC | US$0,6019 | -5,19% | -29,44% | US$27.059.207 | US$10.173.004 | 44.959.147 HC |
| 338 |  v.systems VSYS | US$0,01234 | -8,17% | -18,87% | US$26.783.092 | US$2.919.188 | 2.170.396.293 VSYS |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8957 | -3,04% | -3,53% | US$27.216.072 | US$604.208 | 30.384.166 USDX |
| 340 |  Frax FRAX | US$1,02 | 0,37% | 0,00% | US$26.429.037 | US$8.537.248 | 26.036.651 FRAX |
| 341 |  Bytecoin BCN | US$0,0001423 | 4,86% | -1,10% | US$26.197.687 | US$23.285,86 | 184.066.828.814 BCN |
| 342 |  Loom Network LOOM | US$0,02730 | -4,35% | -1,89% | US$26.496.949 | US$5.942.116 | 970.520.754 LOOM |
| 343 |  BASIC BASIC | US$0,007360 | 0,12% | -0,41% | US$26.213.319 | US$1.876.056 | 3.561.833.961 BASIC |
| 344 |  Nash Exchange NEX | US$0,8998 | 4,73% | -14,04% | US$26.244.096 | US$142.793 | 29.166.201 NEX |
| 345 |  Darwinia Network RING | US$0,03990 | -2,32% | 2,04% | US$26.086.448 | US$3.183.125 | 653.721.797 RING |
| 346 |  Bonorum BONO | US$38,83 | 1,80% | 47,68% | US$25.983.329 | US$1.553,26 | 669.149 BONO |
| 347 |  Elastos ELA | US$1,51 | -0,19% | -9,45% | US$26.058.394 | US$1.685.239 | 17.244.540 ELA |
| 348 |  SALT SALT | US$0,3316 | 3,27% | 25,81% | US$26.077.938 | US$90.051,44 | 78.652.938 SALT |
| 349 |  AgaveCoin AGVC | US$0,06614 | -1,79% | 11,37% | US$25.833.747 | US$13.486,71 | 390.619.593 AGVC |
| 350 |  API3 API3 | US$1,87 | -11,65% | -27,54% | US$25.866.592 | US$9.512.404 | 13.847.549 API3 |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.