Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,8253 | -6,57% | -18,27% | US$11.966.475 | US$3.567.397 | 14.500.000 BEL |
| 502 |  FirstBlood 1ST | US$0,1377 | -7,86% | 5,25% | US$11.783.707 | US$22,06 | 85.558.371 1ST |
| 503 |  dForce DF | US$0,1134 | -6,35% | -10,35% | US$11.817.214 | US$1.300.612 | 104.176.498 DF |
| 504 |  MiL.k MLK | US$0,1493 | -4,24% | -14,16% | US$11.665.523 | US$48.283.810 | 78.160.812 MLK |
| 505 |  Folgory Coin FLG | US$0,6629 | 76,93% | 2,00% | US$11.617.573 | US$159.874 | 17.525.493 FLG |
| 506 |  SUKU SUKU | US$0,1437 | -0,48% | 5,33% | US$11.572.351 | US$371.032 | 80.535.509 SUKU |
| 507 |  BitKan KAN | US$0,001788 | -0,02% | -10,00% | US$11.567.761 | US$873.816 | 6.470.072.167 KAN |
| 508 |  Apollo Currency APL | US$0,0007916 | 11,05% | 25,15% | US$11.625.248 | US$638.068 | 14.685.096.531 APL |
| 509 |  IQeon IQN | US$2,10 | 0,82% | -1,77% | US$11.548.358 | US$301.086 | 5.491.860 IQN |
| 510 |  Render Token RNDR | US$0,1042 | -10,01% | -12,32% | US$11.448.668 | US$25.642,09 | 109.875.629 RNDR |
| 511 |  Quantum Resistant Ledger QRL | US$0,1546 | -1,07% | 2,21% | US$11.274.479 | US$854.594 | 72.923.919 QRL |
| 512 |  AnimalGo GOM2 | US$0,01196 | -0,63% | -26,71% | US$11.560.271 | US$649.054 | 966.864.393 GOM2 |
| 513 |  Skycoin SKY | US$0,5996 | 0,66% | -15,03% | US$11.392.183 | US$408.620 | 19.000.000 SKY |
| 514 |  dKargo DKA | US$0,02372 | 1,84% | -10,62% | US$11.467.268 | US$197.153 | 483.373.351 DKA |
| 515 |  Dock DOCK | US$0,01801 | 4,12% | 22,54% | US$11.258.649 | US$7.727.078 | 625.000.889 DOCK |
| 516 |  Wing WING | US$13,67 | -7,35% | -21,92% | US$11.183.082 | US$2.092.737 | 818.161 WING |
| 517 |  Enigma ENG | US$0,5888 | -9,95% | 16,77% | US$12.020.760 | US$111.220 | 20.415.434 ENG |
| 518 |  Carry CRE | US$0,001757 | -4,45% | -8,70% | US$10.805.248 | US$175.740 | 6.150.305.758 CRE |
| 519 |  BoringDAO BOR | US$254,52 | 6,92% | -0,89% | US$11.151.277 | US$1.108.900 | 43.813 BOR |
| 520 |  QASH QASH | US$0,03121 | -2,79% | -12,92% | US$10.923.992 | US$427.648 | 350.000.000 QASH |
| 521 |  Davinci Coin DAC | US$0,002368 | -5,56% | -22,55% | US$10.892.487 | US$728.870 | 4.599.901.499 DAC |
| 522 |  Meme MEME | US$391,64 | 7,17% | 7,39% | US$10.966.031 | US$3.014.548 | 28.000 MEME |
| 523 |  TrueChain TRUE | US$0,1365 | -11,37% | -23,42% | US$10.859.633 | US$5.104.137 | 79.575.543 TRUE |
| 524 |  Hashgard GARD | US$0,0001093 | -3,77% | -28,59% | US$10.836.116 | US$113.278 | 99.144.999.910 GARD |
| 525 |  Bitcoin 2 BTC2 | US$0,6180 | -5,58% | -4,09% | US$10.726.151 | US$99,19 | 17.356.434 BTC2 |
| 526 |  NKN NKN | US$0,01836 | -1,78% | -19,07% | US$10.718.116 | US$484.483 | 583.666.666 NKN |
| 527 |  DigitalBits XDB | US$0,01429 | -3,24% | -13,69% | US$10.730.336 | US$351.195 | 750.998.958 XDB |
| 528 |  TriumphX TRIX | US$0,8660 | -46,72% | -89,74% | US$10.688.061 | US$1.345.296 | 12.342.380 TRIX |
| 529 |  PowerPool CVP | US$1,83 | -6,11% | -29,34% | US$10.734.801 | US$3.921.702 | 5.870.000 CVP |
| 530 |  MovieBloc MBL | US$0,001482 | -2,55% | -32,09% | US$10.684.235 | US$2.667.979 | 7.210.343.123 MBL |
| 531 |  Spendcoin SPND | US$0,004758 | 4,45% | 8,54% | US$10.823.899 | US$9.224.815 | 2.275.068.796 SPND |
| 532 |  Aergo AERGO | US$0,03925 | -2,12% | -5,56% | US$10.362.033 | US$1.165.971 | 264.019.890 AERGO |
| 533 |  Metadium META | US$0,008322 | -7,26% | -9,98% | US$10.364.765 | US$3.681,89 | 1.245.430.304 META |
| 534 |  Anchor ANCT | US$0,8040 | 0,88% | 0,50% | US$10.312.959 | US$12.021,11 | 12.827.484 ANCT |
| 535 |  Nxt NXT | US$0,01036 | -1,88% | -12,18% | US$10.347.721 | US$920.328 | 998.999.942 NXT |
| 536 |  Emirex Token EMRX | US$0,3829 | -1,73% | 56,42% | US$10.362.018 | US$6.450.468 | 27.058.735 EMRX |
| 537 |  Jewel JWL | US$0,1900 | -8,19% | -39,75% | US$10.394.947 | US$354,54 | 54.710.245 JWL |
| 538 |  Constellation DAG | US$0,008168 | -4,50% | -6,38% | US$10.347.961 | US$182.639 | 1.266.911.931 DAG |
| 539 |  Marlin POND | US$0,02380 | -26,72% | -47,25% | US$10.192.814 | US$4.777.990 | 428.314.800 POND |
| 540 |  Nectar NEC | US$0,07103 | -27,94% | -50,89% | US$11.189.055 | US$741.626 | 157.517.510 NEC |
| 541 |  Moeda Loyalty Points MDA | US$0,5255 | -4,58% | -1,12% | US$10.314.548 | US$186.920 | 19.628.888 MDA |
| 542 |  DMarket DMT | US$0,1848 | -5,30% | -2,92% | US$10.521.859 | US$1.757.687 | 56.921.773 DMT |
| 543 |  Aavegotchi GHST | US$0,5786 | 0,24% | -3,00% | US$10.285.449 | US$24.465.300 | 17.775.539 GHST |
| 544 |  CONUN CON | US$0,003464 | -1,35% | -18,31% | US$10.036.988 | US$368.967 | 2.897.405.859 CON |
| 545 |  Beowulf BWF | US$0,01019 | 1,39% | 10,04% | US$10.185.583 | US$34.154,79 | 1.000.000.099 BWF |
| 546 |  PRIZM PZM | US$0,004080 | -7,72% | -14,53% | US$10.239.694 | US$520.890 | 2.509.529.299 PZM |
| 547 |  AirSwap AST | US$0,06820 | -10,53% | -14,84% | US$10.230.083 | US$900.441 | 150.000.000 AST |
| 548 |  Ecoreal Estate ECOREAL | US$0,04891 | -0,04% | 62,79% | US$10.219.983 | US$1.117,38 | 208.951.605 ECOREAL |
| 549 |  Atomic Wallet Coin AWC | US$0,9091 | -3,24% | -7,72% | US$9.639.872 | US$53.204,09 | 10.603.659 AWC |
| 550 |  Monolith TKN | US$0,3005 | -2,81% | -7,72% | US$10.160.040 | US$8.173,32 | 33.812.088 TKN |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.