Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,2577 | -6,57% | -20,78% | US$20.107.021 | US$8.253.940 | 78.027.280 BEAM |
| 402 |  IDEX IDEX | US$0,03539 | 3,17% | -8,26% | US$19.941.965 | US$437.417 | 563.504.659 IDEX |
| 403 |  Cortex CTXC | US$0,08102 | 13,51% | 1,22% | US$20.249.779 | US$38.248.492 | 249.938.725 CTXC |
| 404 |  MX Token MX | US$0,1360 | 2,34% | -0,85% | US$19.815.997 | US$4.108.339 | 145.748.140 MX |
| 405 |  Flamingo FLM | US$0,1310 | -4,58% | -22,05% | US$19.647.666 | US$5.865.454 | 150.000.000 FLM |
| 406 |  HARD Protocol HARD | US$0,4901 | -6,41% | -23,79% | US$19.603.400 | US$2.452.918 | 40.000.000 HARD |
| 407 |  Paris Saint-Germain Fan Token PSG | US$15,23 | -6,90% | -29,81% | US$19.618.617 | US$8.140.061 | 1.288.396 PSG |
| 408 |  DAD DAD | US$0,1434 | -2,71% | -13,14% | US$19.296.179 | US$812.833 | 134.601.733 DAD |
| 409 |  BarnBridge BOND | US$27,17 | -0,22% | -10,96% | US$19.414.126 | US$552.683 | 714.585 BOND |
| 410 |  Audius AUDIO | US$0,1611 | -4,14% | -12,85% | US$19.326.296 | US$380.115 | 120.000.000 AUDIO |
| 411 |  DigixDAO DGD | US$140,22 | 1,13% | 15,64% | US$19.372.005 | US$14.944,21 | 138.158 DGD |
| 412 |  Juventus Fan Token JUV | US$14,63 | -9,18% | -22,00% | US$19.250.407 | US$1.525.819 | 1.315.932 JUV |
| 413 |  YF Link YFL | US$378,26 | -4,59% | -6,04% | US$18.956.479 | US$459.822 | 50.115 YFL |
| 414 |  Ripio Credit Network RCN | US$0,03678 | -4,97% | -2,92% | US$18.697.862 | US$292.332 | 508.404.746 RCN |
| 415 |  New Year Bull NYB | US$0,08926 | 440,59% | 9,42% | US$18.744.449 | - | 210.000.000 NYB |
| 416 |  Trade Token X TIOX | US$0,2195 | 395,52% | 464,79% | US$18.707.121 | US$53,55 | 85.223.647 TIOX |
| 417 |  Celo Dollar CUSD | US$1,00 | 0,25% | 0,36% | US$18.617.872 | US$251.142 | 18.540.547 CUSD |
| 418 |  Gifto GTO | US$0,02409 | -1,22% | 21,39% | US$18.552.732 | US$19.794.933 | 770.236.879 GTO |
| 419 |  WINk WIN | US$0,00005864 | -3,54% | -22,62% | US$18.390.798 | US$1.766.575 | 313.607.571.387 WIN |
| 420 |  Decentralized Vulnerability Platform DVP | US$0,06104 | 5,08% | 13,33% | US$18.463.946 | US$747.823 | 302.480.926 DVP |
| 421 |  BigONE Token ONE | US$0,001947 | -2,67% | -8,67% | US$18.400.152 | US$1.416.190 | 9.449.081.034 ONE |
| 422 |  Refereum RFR | US$0,003624 | -0,18% | -8,28% | US$18.117.678 | US$6.045.500 | 4.999.180.100 RFR |
| 423 |  Einsteinium EMC2 | US$0,08277 | 0,07% | -1,16% | US$18.300.919 | US$1.205.200 | 221.102.814 EMC2 |
| 424 |  Metaverse Dualchain Network Architecture DNA | US$0,0009001 | 0,83% | -5,37% | US$18.132.308 | US$358.955 | 20.143.656.744 DNA |
| 425 |  WOM Protocol WOM | US$0,1807 | -1,28% | -9,93% | US$18.147.012 | US$1.415.386 | 100.407.450 WOM |
| 426 |  Obyte GBYTE | US$23,99 | -8,09% | -7,29% | US$18.079.400 | US$54.383,64 | 753.681 GBYTE |
| 427 |  0Chain ZCN | US$0,3725 | -0,05% | 4,48% | US$18.029.505 | US$191.137 | 48.400.982 ZCN |
| 428 |  Perpetual Protocol PERP | US$1,02 | -1,91% | -1,72% | US$17.928.120 | US$1.118.028 | 17.580.913 PERP |
| 429 |  StormX STMX | US$0,002249 | -5,38% | -11,34% | US$17.730.637 | US$1.424.665 | 7.882.689.848 STMX |
| 430 |  Lambda LAMB | US$0,01432 | -2,71% | -10,43% | US$17.912.064 | US$4.937.161 | 1.251.218.715 LAMB |
| 431 |  VerusCoin VRSC | US$0,2938 | -2,18% | 9,17% | US$17.612.887 | US$41.775,40 | 59.946.385 VRSC |
| 432 |  Dent DENT | US$0,0002003 | -6,77% | -13,98% | US$17.522.157 | US$466.702 | 87.475.941.183 DENT |
| 433 |  Grin GRIN | US$0,2834 | -19,17% | -58,60% | US$17.411.693 | US$11.001.997 | 61.432.200 GRIN |
| 434 |  Dynamic Trading Rights DTR | US$0,01136 | -2,92% | 23,84% | US$17.305.971 | US$139.346 | 1.523.057.143 DTR |
| 435 |  Unifi Protocol DAO UNFI | US$6,66 | -10,97% | -23,58% | US$16.905.996 | US$19.312.596 | 2.540.017 UNFI |
| 436 |  Bluzelle BLZ | US$0,06726 | -6,70% | 8,58% | US$17.019.478 | US$3.827.373 | 253.021.871 BLZ |
| 437 |  GHOSTPRISM GHOST | US$4,98 | -0,66% | 16,11% | US$16.692.636 | US$417,11 | 3.350.332 GHOST |
| 438 |  CoinMetro Token XCM | US$0,05506 | 12,00% | 4,60% | US$16.704.761 | US$194.810 | 303.383.288 XCM |
| 439 |  Cindicator CND | US$0,008230 | -8,19% | -1,13% | US$16.459.627 | US$111.845 | 2.000.000.005 CND |
| 440 |  Huobi Pool Token HPT | US$0,003123 | -2,70% | -14,13% | US$16.298.044 | US$835.218 | 5.219.319.422 HPT |
| 441 |  Dragonchain DRGN | US$0,04403 | -4,44% | -16,41% | US$16.279.643 | US$85.410,25 | 369.735.596 DRGN |
| 442 |  Klever KLV | US$0,003821 | -3,42% | -23,88% | US$16.425.132 | US$115.499 | 4.298.419.239 KLV |
| 443 |  Invictus Hyperion Fund IHF | US$0,1360 | -8,96% | -7,04% | US$16.221.744 | US$2.419,87 | 119.237.896 IHF |
| 444 |  Aurora AOA | US$0,001646 | -2,38% | -9,78% | US$16.062.340 | US$1.491.317 | 9.758.120.059 AOA |
| 445 |  Gemini Dollar GUSD | US$0,9971 | 0,32% | -0,27% | US$16.176.398 | US$6.146.435 | 16.223.208 GUSD |
| 446 |  12Ships TSHP | US$0,003277 | -3,71% | -6,44% | US$16.168.011 | US$1.145.310 | 4.934.453.796 TSHP |
| 447 |  Newscrypto NWC | US$0,1684 | -7,01% | -21,39% | US$16.041.800 | US$172.095 | 95.233.119 NWC |
| 448 |  Dinastycoin DCY | US$0,007936 | -5,52% | -9,31% | US$15.802.684 | US$2.492,61 | 1.991.356.328 DCY |
| 449 |  Steem Dollars SBD | US$2,68 | -1,70% | -3,23% | US$15.822.881 | US$1.246.790 | 5.911.946 SBD |
| 450 |  DREP DREP | US$0,003908 | -4,79% | 11,25% | US$15.583.549 | US$2.159.511 | 3.987.164.299 DREP |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.