Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOSAGORA BOA | US$0,08771 | -3,63% | -4,50% | US$26.101.052 | US$123.610 | 297.595.031 BOA |
| 352 |  OG Fan Token OG | US$18,63 | 21,94% | 574,53% | US$23.747.959 | US$5.662.633 | 1.274.535 OG |
| 353 |  Sapphire SAPP | US$0,05774 | 0,57% | 11,20% | US$26.399.933 | US$105.799 | 457.198.465 SAPP |
| 354 |  Everipedia IQ | US$0,002583 | -3,91% | 0,22% | US$24.702.485 | US$1.511.235 | 9.563.868.506 IQ |
| 355 |  mStable USD MUSD | US$1,00 | 0,18% | -0,57% | US$24.790.645 | US$874.570 | 24.726.262 MUSD |
| 356 |  Venus XVS | US$3,28 | -7,57% | -24,79% | US$24.789.768 | US$1.343.086 | 7.563.343 XVS |
| 357 |  Stakenet XSN | US$0,2205 | 7,77% | 60,06% | US$24.372.420 | US$6.862,59 | 110.526.550 XSN |
| 358 |  Ignis IGNIS | US$0,03236 | -5,26% | 8,69% | US$24.630.726 | US$3.358.277 | 761.143.950 IGNIS |
| 359 |  Hyperion HYN | US$0,05642 | -60,60% | -61,78% | US$24.348.124 | US$20.892,17 | 431.580.000 HYN |
| 360 |  Nimiq NIM | US$0,003389 | 30,69% | 34,66% | US$23.995.823 | US$1.925.850 | 7.080.799.907 NIM |
| 361 |  Celer Network CELR | US$0,004581 | -8,68% | -17,52% | US$24.298.770 | US$2.628.315 | 5.304.283.347 CELR |
| 362 |  BitMax Token BTMX | US$0,03616 | -1,14% | -5,52% | US$23.889.098 | US$3.037.754 | 660.615.274 BTMX |
| 363 |  Populous PPT | US$0,4494 | -8,55% | -13,18% | US$23.932.666 | US$1.798.350 | 53.252.246 PPT |
| 364 |  Buggyra Coin Zero BCZERO | US$0,01188 | 0,00% | -0,10% | US$23.892.403 | - | 2.010.775.988 BCZERO |
| 365 |  Mainframe MFT | US$0,002324 | -4,57% | -4,25% | US$23.243.009 | US$1.226.680 | 10.000.000.000 MFT |
| 366 |  NerveNetwork NVT | US$0,08760 | 1,75% | -8,46% | US$23.458.781 | US$297.429 | 267.784.326 NVT |
| 367 |  Vai VAI | US$0,9837 | 1,26% | 7,70% | US$23.692.712 | - | 24.085.545 VAI |
| 368 |  Rocket Pool RPL | US$2,28 | -3,39% | -3,22% | US$23.414.958 | US$778.308 | 10.279.742 RPL |
| 369 |  Metal MTL | US$0,3572 | -2,34% | -3,01% | US$23.430.566 | US$3.872.609 | 65.588.845 MTL |
| 370 |  The Sandbox SAND | US$0,03724 | -4,49% | -19,73% | US$23.152.591 | US$6.896.364 | 621.771.684 SAND |
| 371 |  Origin Protocol OGN | US$0,1153 | -5,21% | -18,99% | US$23.109.046 | US$6.966.353 | 200.501.585 OGN |
| 372 |  BORA BORA | US$0,02921 | -5,60% | -16,20% | US$22.984.704 | US$786.818 | 786.994.247 BORA |
| 373 |  Hermez Network HEZ | US$4,92 | 2,21% | 14,84% | US$23.101.484 | US$1.505.341 | 4.700.000 HEZ |
| 374 |  VeThor Token VTHO | US$0,0007377 | -6,01% | 1,19% | US$22.815.970 | US$2.073.614 | 30.927.543.591 VTHO |
| 375 |  Wixlar WIX | US$0,009495 | 1,86% | 56,02% | US$22.729.878 | US$5.218,30 | 2.393.820.761 WIX |
| 376 |  sUSD SUSD | US$1,01 | 0,86% | -0,15% | US$22.662.393 | US$9.862.817 | 22.510.653 SUSD |
| 377 |  Akash Network AKT | US$0,7781 | -2,61% | -12,69% | US$22.471.321 | US$884.156 | 28.880.176 AKT |
| 378 |  GXChain GXC | US$0,3154 | -5,06% | -10,35% | US$22.074.877 | US$7.935.954 | 70.000.000 GXC |
| 379 |  TROY TROY | US$0,002415 | -11,07% | -26,68% | US$22.161.334 | US$838.514 | 9.176.552.190 TROY |
| 380 |  Counos Coin CCA | US$1,48 | 0,32% | 0,00% | US$21.967.118 | US$703.459 | 14.848.324 CCA |
| 381 |  bZx Protocol BZRX | US$0,1561 | -13,01% | -28,44% | US$21.945.403 | US$8.647.357 | 140.610.067 BZRX |
| 382 |  PIVX PIVX | US$0,3351 | -1,53% | -7,01% | US$21.774.639 | US$188.942 | 64.983.503 PIVX |
| 383 |  Zap ZAP | US$0,09271 | -6,61% | -34,60% | US$21.893.736 | US$1.279.447 | 236.144.465 ZAP |
| 384 |  Akropolis AKRO | US$0,009200 | -9,77% | -23,20% | US$21.617.332 | US$6.038.949 | 2.349.619.036 AKRO |
| 385 |  BitcoinPoS BPS | US$5,42 | -4,35% | -60,49% | US$21.343.871 | US$582.002 | 3.936.327 BPS |
| 386 |  Maximine Coin MXM | US$0,01298 | 0,00% | -0,10% | US$21.406.698 | - | 1.649.000.000 MXM |
| 387 |  ThoreNext THX | US$0,4433 | 10,89% | 16,50% | US$21.256.427 | US$3.740,78 | 47.950.305 THX |
| 388 |  inSure SURE | US$0,008731 | 705,45% | 174,94% | US$31.112.082 | US$54.181,09 | 3.563.571.438 SURE |
| 389 |  Quantstamp QSP | US$0,02917 | -7,95% | -1,71% | US$20.818.057 | US$345.640 | 713.801.947 QSP |
| 390 |  NULS NULS | US$0,2125 | -5,63% | -15,02% | US$21.174.159 | US$7.449.866 | 99.620.739 NULS |
| 391 |  Crypterium CRPT | US$0,2487 | -2,78% | -7,35% | US$20.997.308 | US$108.155 | 84.430.267 CRPT |
| 392 |  Zynecoin ZYN | US$0,9517 | -16,30% | -35,24% | US$21.069.502 | US$233.094 | 22.138.879 ZYN |
| 393 |  Waltonchain WTC | US$0,2914 | 3,75% | -11,60% | US$21.018.652 | US$2.032.973 | 72.133.493 WTC |
| 394 |  ChainX PCX | US$2,72 | 1,29% | 3,75% | US$21.035.820 | US$1.194.641 | 7.723.350 PCX |
| 395 |  PEAKDEFI PEAK | US$0,2738 | -0,73% | -3,89% | US$20.985.619 | US$415.720 | 76.645.077 PEAK |
| 396 |  Native Utility Token NUT | US$21,40 | -10,46% | -15,24% | US$21.033.628 | US$354,29 | 982.854 NUT |
| 397 |  Ferrum Network FRM | US$0,1425 | 0,86% | 37,50% | US$20.572.855 | US$1.036.790 | 144.401.239 FRM |
| 398 |  Mirror Protocol MIR | US$1,26 | 17,48% | 11,47% | US$20.433.559 | US$4.923.627 | 16.236.974 MIR |
| 399 |  CertiK CTK | US$0,8261 | 0,48% | -11,29% | US$20.441.937 | US$4.733.309 | 24.744.468 CTK |
| 400 |  PlayFuel PLF | US$0,04073 | -0,34% | -10,19% | US$20.365.993 | US$4.626.209 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.