Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gas GAS | US$1,53 | -3,48% | -10,20% | US$15.470.232 | US$2.683.440 | 10.128.375 GAS |
| 452 |  saffron.finance SFI | US$219,38 | -10,94% | -34,12% | US$15.405.532 | US$2.853.470 | 70.225 SFI |
| 453 |  Standard Tokenization Protocol STPT | US$0,01675 | -2,44% | -9,66% | US$15.345.739 | US$1.703.113 | 916.326.558 STPT |
| 454 |  WazirX WRX | US$0,06589 | -1,45% | -11,19% | US$15.405.569 | US$1.189.931 | 233.817.289 WRX |
| 455 |  Gem Exchange And Trading GXT | US$0,3562 | -2,87% | -2,79% | US$15.250.817 | US$925.143 | 42.816.267 GXT |
| 456 |  YEP COIN YEP | US$2,80 | -0,77% | 4,41% | US$15.245.916 | - | 5.442.286 YEP |
| 457 |  Robonomics.network XRT | US$20,48 | -5,15% | 7,56% | US$15.228.916 | US$2.171.464 | 743.426 XRT |
| 458 |  OctoFi OCTO | US$27,29 | -5,05% | -11,45% | US$15.561.127 | US$1.202.783 | 570.312 OCTO |
| 459 |  Sapien SPN | US$0,06828 | 0,16% | 15,50% | US$15.143.239 | - | 221.794.160 SPN |
| 460 |  USDJ USDJ | US$0,9972 | 0,82% | -0,29% | US$14.987.080 | US$1.250.936 | 15.029.714 USDJ |
| 461 |  Blocknet BLOCK | US$2,02 | 3,04% | 17,39% | US$14.963.286 | US$13.949,95 | 7.397.920 BLOCK |
| 462 |  Xensor XSR | US$0,003221 | -1,33% | -1,61% | US$14.945.891 | US$562.294 | 4.640.666.146 XSR |
| 463 |  Nexus NXS | US$0,2123 | -7,09% | -14,37% | US$14.712.550 | US$111.190 | 69.301.765 NXS |
| 464 |  Nebulas NAS | US$0,2581 | -2,88% | -18,89% | US$14.898.972 | US$1.379.880 | 57.715.368 NAS |
| 465 |  RSK Smart Bitcoin RBTC | US$26.817,67 | 1,29% | 14,60% | US$14.649.719 | US$76.433,83 | 546 RBTC |
| 466 |  LATOKEN LA | US$0,03816 | -20,54% | -26,75% | US$14.506.627 | US$53.142,28 | 380.104.462 LA |
| 467 |  Unobtanium UNO | US$70,90 | -6,33% | 7,41% | US$14.407.282 | US$1.598,04 | 203.219 UNO |
| 468 |  Measurable Data Token MDT | US$0,02163 | -9,83% | -5,53% | US$14.273.117 | US$6.188.532 | 659.790.346 MDT |
| 469 |  REVV REVV | US$0,05440 | -11,45% | 41,73% | US$14.305.713 | US$2.435.329 | 262.974.514 REVV |
| 470 |  Metronome MET | US$1,27 | 0,38% | 16,69% | US$14.247.928 | US$439.729 | 11.215.364 MET |
| 471 |  SaluS SLS | US$13,96 | 0,99% | 6,92% | US$14.126.673 | US$366,84 | 1.012.265 SLS |
| 472 |  Seigniorage Shares SHARE | US$0,6912 | 37,39% | 123,37% | US$14.062.555 | US$1.560.377 | 20.345.876 SHARE |
| 473 |  King DAG KDAG | US$0,2573 | -1,28% | 1,95% | US$13.956.654 | US$1.967.551 | 54.251.545 KDAG |
| 474 |  Endor Protocol EDR | US$0,009697 | 28,03% | 59,49% | US$14.131.166 | US$77.766.141 | 1.457.282.180 EDR |
| 475 |  Base Protocol BASE | US$0,7353 | 5,31% | 18,80% | US$13.740.854 | US$760.325 | 18.688.421 BASE |
| 476 |  Ergo ERG | US$0,5264 | -12,59% | 16,53% | US$13.808.428 | US$562.929 | 26.229.628 ERG |
| 477 |  Bounce Token BOT | US$512,50 | 23,48% | 9,76% | US$13.575.703 | US$3.105.124 | 26.489 BOT |
| 478 |  Dusk Network DUSK | US$0,04611 | -7,61% | -10,41% | US$13.501.079 | US$842.643 | 292.823.191 DUSK |
| 479 |  Function X FX | US$0,05698 | 0,89% | -4,91% | US$13.088.382 | US$310.218 | 229.710.885 FX |
| 480 |  yOUcash YOUC | US$0,008615 | 5,45% | -56,24% | US$13.221.186 | US$7.951,77 | 1.534.704.952 YOUC |
| 481 |  SIRIN LABS Token SRN | US$0,02670 | -3,14% | 28,10% | US$13.133.149 | US$2.330.302 | 491.820.906 SRN |
| 482 |  Contentos COS | US$0,006341 | 0,22% | -2,77% | US$13.202.944 | US$819.343 | 2.082.209.397 COS |
| 483 |  ZBG Token ZT | US$0,05031 | -1,76% | -0,50% | US$13.282.067 | US$7.835.761 | 264.015.942 ZT |
| 484 |  Molecular Future MOF | US$0,1520 | 0,18% | -0,73% | US$12.993.177 | US$639.357 | 85.481.225 MOF |
| 485 |  BHPCoin BHP | US$0,6424 | 1,77% | 0,40% | US$12.961.437 | US$2.702.045 | 20.177.578 BHP |
| 486 |  DMM: Governance DMG | US$0,2689 | -7,03% | -4,18% | US$12.825.693 | US$1.114.860 | 47.690.894 DMG |
| 487 |  Meta MTA | US$0,9556 | -0,11% | -10,99% | US$12.723.359 | US$4.132.162 | 13.314.872 MTA |
| 488 |  Agoras Tokens AGRS | US$0,4258 | 1,09% | 8,51% | US$12.714.368 | US$6.721,92 | 29.861.811 AGRS |
| 489 |  FNB Protocol FNB | US$0,005231 | -1,01% | -5,91% | US$12.437.868 | US$58.952,76 | 2.377.943.413 FNB |
| 490 |  Perlin PERL | US$0,02563 | -4,91% | -5,52% | US$12.384.356 | US$2.337.589 | 483.139.908 PERL |
| 491 |  Mithril MITH | US$0,01301 | -1,21% | 52,02% | US$13.012.224 | US$18.918.510 | 1.000.000.000 MITH |
| 492 |  PLATINCOIN PLC | US$2,50 | 10,91% | 12,46% | US$12.513.882 | US$547.086 | 5.001.073 PLC |
| 493 |  Phala.Network PHA | US$0,09752 | -0,67% | 13,33% | US$12.498.660 | US$5.098.630 | 128.162.735 PHA |
| 494 |  MediBloc MED | US$0,003989 | -13,93% | -17,26% | US$10.898.780 | US$42.131,15 | 2.732.145.895 MED |
| 495 |  1SG 1SG | US$5,54 | 0,87% | 14,99% | US$12.072.381 | - | 2.177.310 1SG |
| 496 |  Crypto Village Accelerator CVA | US$0,1628 | -5,80% | 113,05% | US$12.076.305 | US$55.779,75 | 74.163.874 CVA |
| 497 |  REPO REPO | US$0,1111 | -28,65% | -31,47% | US$12.213.111 | - | 109.958.607 REPO |
| 498 |  JD Coin JDC | US$0,2261 | 0,68% | 24,58% | US$12.017.508 | US$45.783,18 | 53.151.795 JDC |
| 499 |  Aladdin ADN | US$0,0002736 | 1,03% | 15,06% | US$11.987.112 | - | 43.807.200.918 ADN |
| 500 |  Prometeus PROM | US$1,96 | -8,17% | -15,65% | US$11.985.092 | US$757.441 | 6.120.000 PROM |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.