Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spartan Protocol SPARTA | US$0,1443 | -4,09% | -28,48% | US$8.455.708 | US$538.340 | 58.585.769 SPARTA |
| 602 |  reflect.finance RFI | US$0,8980 | -0,50% | -41,95% | US$8.541.341 | US$604.986 | 9.511.059 RFI |
| 603 |  NEXT NET | US$0,2059 | -4,76% | 7,34% | US$8.338.309 | US$137.315 | 40.491.818 NET |
| 604 |  Bit-Z Token BZ | US$0,06810 | 1,48% | -6,16% | US$8.516.120 | US$1.818.271 | 125.046.555 BZ |
| 605 |  QuickX Protocol QCX | US$0,01715 | -3,48% | -3,28% | US$8.548.696 | US$228.612 | 498.334.428 QCX |
| 606 |  VIDY VIDY | US$0,0009332 | -3,69% | -16,66% | US$8.462.254 | US$358.928 | 9.067.936.682 VIDY |
| 607 |  VideoCoin VID | US$0,05675 | 3,59% | -14,30% | US$8.314.570 | US$89.608,54 | 146.523.028 VID |
| 608 |  Raiden Network Token RDN | US$0,1644 | -4,22% | -8,86% | US$8.368.913 | US$835.938 | 50.910.504 RDN |
| 609 |  CWV Chain CWV | US$0,002335 | -0,51% | 49,80% | US$8.268.896 | US$11.388,45 | 3.540.912.311 CWV |
| 610 |  EUNO EUNO | US$0,001368 | 26,29% | -4,12% | US$8.313.392 | US$9.281,34 | 6.076.321.908 EUNO |
| 611 |  smARTOFGIVING AOG | US$0,1117 | -2,40% | -2,47% | US$8.238.678 | US$2.526,52 | 73.780.484 AOG |
| 612 |  Global Rental Token GRT | US$0,0002736 | 1,00% | 1,00% | US$8.209.001 | US$183,34 | 30.000.000.000 GRT |
| 613 |  TenX PAY | US$0,05607 | 0,40% | 2,07% | US$8.222.179 | US$11.546.693 | 146.649.140 PAY |
| 614 |  UniLend UFT | US$0,7626 | 3,31% | 8,22% | US$8.235.587 | US$2.308.850 | 10.800.000 UFT |
| 615 |  VNX Exchange VNXLU | US$0,2831 | 0,85% | -2,36% | US$7.955.050 | US$49.387,64 | 28.104.700 VNXLU |
| 616 |  NavCoin NAV | US$0,1152 | -8,32% | -18,92% | US$8.132.851 | US$89.342,10 | 70.594.585 NAV |
| 617 |  Burger Swap BURGER | US$0,6913 | 12,31% | 3,80% | US$8.109.501 | US$516.765 | 11.730.772 BURGER |
| 618 |  Observer OBSR | US$0,003515 | -3,36% | -16,79% | US$8.072.723 | US$280.527 | 2.296.917.316 OBSR |
| 619 |  Orient Walt HTDF | US$0,08393 | 0,33% | 18,13% | US$8.057.539 | US$1.383.020 | 95.999.962 HTDF |
| 620 |  FOAM FOAM | US$0,02634 | 17,48% | 61,12% | US$8.098.093 | US$49.259,40 | 307.477.096 FOAM |
| 621 |  Morpheus Labs MITX | US$0,01924 | 17,69% | 4,51% | US$8.099.783 | US$1.027.920 | 420.999.999 MITX |
| 622 |  Krios GIG | US$0,01605 | 3,64% | 16,29% | US$8.026.516 | US$644,84 | 499.994.072 GIG |
| 623 |  Polis POLIS | US$0,8143 | 2,75% | -28,73% | US$8.006.085 | US$32.040,28 | 9.831.891 POLIS |
| 624 |  FirmaChain FCT | US$0,04311 | -3,76% | -13,42% | US$7.943.822 | US$1.351.690 | 184.275.043 FCT |
| 625 |  High Performance Blockchain HPB | US$0,1082 | 12,66% | 15,48% | US$7.903.826 | US$1.549.573 | 73.069.950 HPB |
| 626 |  Telcoin TEL | US$0,0001666 | -0,60% | 1,08% | US$7.874.355 | US$107.969 | 47.270.110.195 TEL |
| 627 |  PlayChip PLA | US$0,0005473 | -12,18% | -20,37% | US$7.666.979 | US$789,77 | 14.009.105.693 PLA |
| 628 |  Kcash KCASH | US$0,01720 | -4,51% | -13,51% | US$7.660.908 | US$1.470.785 | 445.499.083 KCASH |
| 629 |  Atari Token ATRI | US$0,1098 | -7,66% | 2,42% | US$7.619.138 | US$28.528,56 | 69.393.798 ATRI |
| 630 |  pNetwork PNT | US$0,3696 | -5,04% | -16,35% | US$7.594.479 | US$1.143.503 | 20.550.529 PNT |
| 631 |  Neutrino Token NSBT | US$10,32 | 9,12% | -11,52% | US$7.499.156 | US$407.582 | 726.493 NSBT |
| 632 |  Viacoin VIA | US$0,3230 | 5,70% | 10,44% | US$7.484.365 | US$179.751 | 23.172.712 VIA |
| 633 |  JustLiquidity JUL | US$75,85 | 39,19% | 158,21% | US$8.221.562 | US$1.440.119 | 108.392 JUL |
| 634 |  Moss Coin MOC | US$0,02059 | -2,29% | -7,24% | US$7.561.485 | US$1.328.612 | 367.194.689 MOC |
| 635 |  Leverj Gluon L2 | US$0,03165 | -2,83% | -11,72% | US$7.479.826 | US$187.249 | 236.359.742 L2 |
| 636 |  Seele-N SEELE | US$0,01058 | -7,26% | -12,54% | US$7.404.175 | US$35.025.651 | 699.592.066 SEELE |
| 637 |  Level01 LVX | US$0,04482 | -8,24% | -13,80% | US$7.383.817 | US$8.481,68 | 164.760.195 LVX |
| 638 |  TrustVerse TRV | US$0,01713 | -1,29% | -9,10% | US$7.379.894 | US$24.849,70 | 430.720.687 TRV |
| 639 |  Fusion FSN | US$0,1529 | -1,37% | -14,05% | US$7.384.745 | US$1.166.025 | 48.291.235 FSN |
| 640 |  BaaSid BAAS | US$0,001472 | 10,50% | 13,24% | US$7.357.957 | US$170.436 | 5.000.000.000 BAAS |
| 641 |  DragonVein DVC | US$0,04790 | 9,60% | 16,56% | US$7.346.021 | US$73.928,48 | 153.359.950 DVC |
| 642 |  CUTcoin CUT | US$0,05855 | -5,87% | 0,00% | US$7.292.525 | US$20.980,05 | 124.557.033 CUT |
| 643 |  Massnet MASS | US$0,08279 | -21,12% | -46,88% | US$7.315.202 | US$279.535 | 88.360.327 MASS |
| 644 |  Universa UTNP | US$0,002299 | -14,48% | 121,82% | US$7.264.004 | US$43.863,26 | 3.160.240.003 UTNP |
| 645 |  CyberFM CYFM | US$0,0001405 | 1,00% | 70,70% | US$7.192.789 | - | 51.200.000.000 CYFM |
| 646 |  PAC Global PAC | US$0,0005583 | 3,15% | -41,25% | US$7.171.271 | US$14.580,63 | 12.844.861.821 PAC |
| 647 |  GoChain GO | US$0,006724 | -12,63% | -11,12% | US$7.133.822 | US$229.802 | 1.060.906.980 GO |
| 648 |  MAP Protocol MAP | US$0,02210 | -0,47% | -12,04% | US$7.037.721 | US$277.044 | 318.474.889 MAP |
| 649 |  Selfkey KEY | US$0,001994 | -6,45% | -10,68% | US$7.092.731 | US$470.969 | 3.557.695.381 KEY |
| 650 |  Eminer EM | US$0,005028 | -2,67% | -13,94% | US$7.058.182 | US$739.602 | 1.403.718.749 EM |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.