Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEX DEX | US$0,02271 | 1,02% | 8,68% | US$4.350.689 | US$339.688 | 191.542.291 DEX |
| 802 |  Neumark NEU | US$0,1253 | -2,18% | -1,42% | US$4.367.077 | US$3.942,83 | 34.853.003 NEU |
| 803 |  SunContract SNC | US$0,03519 | -0,57% | 6,14% | US$4.318.158 | US$402.052 | 122.707.503 SNC |
| 804 |  bitCNY BITCNY | US$0,1539 | -0,09% | -0,51% | US$4.346.628 | US$31.510.013 | 28.245.600 BITCNY |
| 805 |  StakeCubeCoin SCC | US$0,5331 | -0,62% | 8,67% | US$4.293.406 | US$12.555,05 | 8.053.168 SCC |
| 806 |  Auctus AUC | US$0,1387 | -6,35% | 9,03% | US$4.334.092 | US$14.484,86 | 31.245.110 AUC |
| 807 |  DODO DODO | US$0,1690 | -10,82% | -34,97% | US$4.301.463 | US$249.600 | 25.453.324 DODO |
| 808 |  Shard SHARD | US$0,2130 | 0,17% | 289,44% | US$4.261.518 | - | 20.005.832 SHARD |
| 809 |  TE-FOOD TONE | US$0,009005 | -8,15% | -23,60% | US$4.259.837 | US$12.452,80 | 473.056.498 TONE |
| 810 |  Blox CDT | US$0,006292 | -7,30% | -2,72% | US$4.244.240 | US$101.361 | 674.579.184 CDT |
| 811 |  DECOIN DTEP | US$0,07769 | -0,27% | 8,19% | US$4.197.195 | US$57.268,89 | 54.025.024 DTEP |
| 812 |  ROOBEE ROOBEE | US$0,001990 | -1,39% | 6,24% | US$4.249.745 | US$93.586,06 | 2.135.294.997 ROOBEE |
| 813 |  SmartCash SMART | US$0,003000 | 4,55% | -9,85% | US$4.242.181 | US$98.543,62 | 1.413.859.298 SMART |
| 814 |  Cryptopay CPAY | US$0,06211 | 28,09% | 3,93% | US$4.246.739 | US$1,99 | 68.372.850 CPAY |
| 815 |  Fatcoin FAT | US$0,03547 | 0,33% | 23,41% | US$4.243.743 | - | 119.655.308 FAT |
| 816 |  Carboncoin CARBON | US$0,0002736 | 1,00% | 15,06% | US$4.211.771 | - | 15.392.022.544 CARBON |
| 817 |  Valor Token VALOR | US$0,2092 | -0,25% | -19,18% | US$4.191.203 | US$49.638,57 | 20.036.000 VALOR |
| 818 |  Mysterium MYST | US$0,2080 | 7,82% | 24,02% | US$4.166.038 | US$8.518,38 | 20.033.628 MYST |
| 819 |  Credits CS | US$0,01664 | 4,04% | -5,70% | US$4.151.907 | US$40.491,23 | 249.471.071 CS |
| 820 |  Lightning Bitcoin LBTC | US$0,9942 | -15,57% | 2,33% | US$3.838.426 | US$687.015 | 3.860.808 LBTC |
| 821 |  Agrello DLT | US$0,04275 | -25,28% | 17,26% | US$4.154.581 | US$1.253.260 | 97.183.451 DLT |
| 822 |  CryptoPing PING | US$0,4630 | -5,43% | 54,39% | US$4.166.720 | US$33.031,66 | 8.999.635 PING |
| 823 |  Nucleus Vision NCASH | US$0,0005857 | -11,50% | -17,73% | US$4.159.015 | US$141.459 | 7.101.168.924 NCASH |
| 824 |  Mirrored Tesla mTSLA | US$658,82 | -0,84% | 4,24% | US$4.166.143 | US$9.093,91 | 6.324 mTSLA |
| 825 |  DATA DTA | US$0,0003589 | -13,31% | -10,42% | US$4.127.745 | US$237.274 | 11.499.993.344 DTA |
| 826 |  VIBE VIBE | US$0,01588 | -6,95% | -1,82% | US$4.130.251 | US$91.689,36 | 260.136.427 VIBE |
| 827 |  Bezant BZNT | US$0,004689 | -1,68% | -16,94% | US$4.118.639 | US$99.097,77 | 878.398.685 BZNT |
| 828 |  Multiplier MXX | US$0,02580 | -3,73% | -22,60% | US$4.105.402 | US$52.519,10 | 159.097.623 MXX |
| 829 |  Gleec GLEEC | US$0,3201 | -0,54% | 6,43% | US$4.090.265 | US$254.245 | 12.776.795 GLEEC |
| 830 |  MintCoin MINT | US$0,0001642 | 1,03% | -1,38% | US$4.095.842 | - | 24.947.260.808 MINT |
| 831 |  Feathercoin FTC | US$0,01343 | -3,99% | 6,38% | US$4.068.145 | US$9.260,44 | 302.946.520 FTC |
| 832 |  United Traders Token UTT | US$0,1080 | -0,38% | -18,16% | US$4.053.786 | US$322,51 | 37.548.999 UTT |
| 833 |  DigitalNote XDN | US$0,001095 | 1,00% | 53,42% | US$5.381.099 | US$6.878,41 | 4.916.172.681 XDN |
| 834 |  Clams CLAM | US$0,9000 | -0,54% | -25,49% | US$4.040.402 | US$0,0004002 | 4.489.435 CLAM |
| 835 |  Credo CREDO | US$0,007310 | 0,16% | 15,33% | US$4.019.465 | - | 549.891.703 CREDO |
| 836 |  Pluton PLU | US$4,75 | -2,85% | 0,35% | US$4.043.124 | US$538.562 | 852.000 PLU |
| 837 |  Phantasma SOUL | US$0,06893 | -9,97% | -19,96% | US$3.897.728 | US$106.394 | 56.542.635 SOUL |
| 838 |  Casino Betting Coin CBC | US$0,02548 | -8,57% | 12,15% | US$3.971.988 | US$80.370,52 | 155.864.701 CBC |
| 839 |  Infinity Esaham INFS | US$6,15 | 363,85% | 425,06% | US$3.908.294 | US$7.731,99 | 635.122 INFS |
| 840 |  GridCoin GRC | US$0,009523 | 10,18% | -4,43% | US$3.912.234 | US$1.155,16 | 410.837.064 GRC |
| 841 |  APY.Finance APY | US$0,3361 | 2,90% | 46,43% | US$3.915.612 | US$793.171 | 11.649.323 APY |
| 842 |  All Sports SOC | US$0,002577 | -10,09% | -17,15% | US$3.864.574 | US$74.187,80 | 1.499.865.882 SOC |
| 843 |  TronEuropeRewardCoin TERC | US$0,01592 | -4,96% | -21,24% | US$3.753.731 | - | 235.729.600 TERC |
| 844 |  e-Gulden EFL | US$0,2257 | 1,03% | 50,50% | US$3.871.294 | US$11,06 | 17.148.778 EFL |
| 845 |  Zipper ZIP | US$0,0002383 | 0,12% | 11,26% | US$3.861.163 | - | 16.199.999.812 ZIP |
| 846 |  BUX Token BUX | US$0,06649 | 0,17% | 9,65% | US$3.850.257 | US$93.404,24 | 57.904.773 BUX |
| 847 |  Ternio TERN | US$0,006716 | 4,96% | 11,89% | US$3.847.542 | US$18.933,03 | 572.914.692 TERN |
| 848 |  Lamden TAU | US$0,02708 | 18,49% | 9,20% | US$3.851.454 | US$34.743,24 | 142.215.728 TAU |
| 849 |  GET Protocol GET | US$0,3357 | -5,92% | -1,03% | US$3.823.216 | US$40.912,63 | 11.388.258 GET |
| 850 |  Midas MIDAS | US$2,74 | -2,10% | 4,96% | US$3.680.276 | US$7.591,46 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.