Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HalalChain HLC | US$0,01031 | -22,14% | -16,68% | US$4.012.263 | US$251.415 | 389.009.995 HLC |
| 852 |  Myriad XMY | US$0,001950 | -0,70% | -10,55% | US$3.436.816 | US$7.852,16 | 1.762.860.000 XMY |
| 853 |  Dune Network DUN | US$0,01011 | -1,70% | -42,81% | US$3.699.611 | US$11.825,75 | 365.918.359 DUN |
| 855 |  Dragon Coins DRG | US$0,01080 | 39,07% | 37,05% | US$3.764.607 | US$2.445,79 | 348.657.484 DRG |
| 856 |  Digital Asset Guarantee Token DAGT | US$0,1190 | -0,80% | 10,08% | US$3.937.986 | - | 33.100.000 DAGT |
| 857 |  DEJAVE DJV | US$2.135,12 | -15,31% | 21,80% | US$3.751.398 | US$40.268,73 | 1.757 DJV |
| 858 |  SENSO SENSO | US$0,3014 | -0,27% | 3,90% | US$3.689.309 | US$867.772 | 12.241.334 SENSO |
| 859 |  SaTT SATT | US$0,001205 | 2,01% | 48,87% | US$3.682.681 | US$388.989 | 3.055.295.920 SATT |
| 860 |  BitGreen BITG | US$0,3039 | 0,86% | 2,20% | US$3.628.908 | US$37.079,51 | 11.941.077 BITG |
| 861 |  Blocery BLY | US$0,06704 | 6,66% | -13,15% | US$3.658.743 | US$251.057 | 54.573.517 BLY |
| 862 |  Crust CRU | US$3,66 | -1,67% | 3,00% | US$3.664.263 | US$910.097 | 999.808 CRU |
| 863 |  42-coin 42 | US$86.115,13 | 0,98% | 13,31% | US$3.616.831 | - | 42 42 |
| 864 |  ProximaX XPX | US$0,0005890 | -40,02% | -39,91% | US$3.591.202 | US$87.190,64 | 6.097.456.550 XPX |
| 865 |  HoryouToken HYT | US$0,003317 | 0,48% | 15,24% | US$3.613.365 | - | 1.089.459.091 HYT |
| 866 |  Ivy IVY | US$0,003951 | 0,16% | 15,33% | US$3.606.615 | - | 912.810.072 IVY |
| 867 |  Aragon Court ANJ | US$0,02939 | -0,69% | 7,20% | US$3.604.591 | US$279.752 | 122.645.461 ANJ |
| 868 |  Graviocoin GIO | US$0,04973 | 11,01% | -10,33% | US$3.587.076 | US$1.033,92 | 72.128.521 GIO |
| 869 |  Edge DADI | US$0,03580 | 0,10% | 9,48% | US$3.579.647 | - | 100.000.000 DADI |
| 870 |  Game.com GTC | US$0,004660 | -0,79% | -7,28% | US$3.548.284 | US$123.759 | 761.444.190 GTC |
| 871 |  Validity VAL | US$0,8432 | -4,89% | 7,44% | US$3.527.996 | US$85.100,23 | 4.184.187 VAL |
| 872 |  IoT Chain ITC | US$0,04045 | -4,69% | -19,42% | US$3.527.863 | US$1.104.587 | 87.214.657 ITC |
| 873 |  FarmaTrust FTT | US$0,005810 | -61,01% | -55,58% | US$3.486.198 | - | 600.000.000 FTT |
| 874 |  Swerve SWRV | US$0,3929 | -4,05% | -26,69% | US$3.706.881 | US$2.147.539 | 9.434.489 SWRV |
| 875 |  Digix Gold Token DGX | US$45,32 | -6,44% | -29,24% | US$3.483.728 | US$34.063,51 | 76.870 DGX |
| 876 |  ODEM ODE | US$0,01596 | -4,84% | -24,35% | US$3.497.725 | US$71.901,06 | 219.110.098 ODE |
| 877 |  PIBBLE PIB | US$0,0002099 | 6,70% | 12,60% | US$3.425.256 | US$212.656 | 16.320.690.000 PIB |
| 878 |  Aeon AEON | US$0,2266 | 8,35% | -33,28% | US$3.586.872 | US$6.651,99 | 15.831.459 AEON |
| 879 |  ColossusXT COLX | US$0,0002736 | 1,03% | 15,07% | US$3.429.647 | US$209,18 | 12.533.302.296 COLX |
| 880 |  Qitmeer PMEER | US$0,02611 | -6,04% | -32,48% | US$3.506.266 | US$544.856 | 134.296.570 PMEER |
| 881 |  Stealth XST | US$0,09002 | 2,90% | 17,54% | US$3.426.935 | US$13.187,86 | 38.068.629 XST |
| 882 |  Unitrade TRADE | US$0,1355 | -7,55% | -12,51% | US$3.430.793 | US$828.404 | 25.321.029 TRADE |
| 883 |  TRONCLASSIC TRXC | US$0,000007317 | 0,16% | 15,33% | US$3.403.133 | - | 465.107.478.370 TRXC |
| 884 |  AIDUS TOKEN AIDUS | US$0,007596 | 1,30% | -25,77% | US$3.326.071 | US$73.817,02 | 437.852.797 AIDUS |
| 885 |  Lykke LKK | US$0,01073 | 0,34% | -1,69% | US$3.399.510 | US$355,46 | 316.809.739 LKK |
| 886 |  Lynx LYNX | US$0,00004389 | 0,60% | 10,25% | US$3.378.377 | - | 76.970.317.808 LYNX |
| 887 |  PeepCoin PCN | US$0,00002363 | 1,00% | -89,07% | US$3.360.105 | US$89,42 | 142.214.331.267 PCN |
| 888 |  Trittium TRTT | US$0,02596 | 8,73% | 33,13% | US$3.346.935 | US$15.614,05 | 128.915.825 TRTT |
| 889 |  SOMESING SSX | US$0,02388 | -4,44% | -13,63% | US$3.423.464 | US$5.326.975 | 143.343.000 SSX |
| 890 |  Hedget HGET | US$1,90 | 0,38% | 8,80% | US$3.329.479 | US$128.338 | 1.751.448 HGET |
| 891 |  QLC Chain QLC | US$0,01432 | -7,52% | -14,53% | US$3.437.384 | US$152.932 | 240.000.000 QLC |
| 892 |  Viberate VIB | US$0,01669 | -10,91% | -14,06% | US$3.250.119 | US$875.627 | 194.754.794 VIB |
| 893 |  Club Atletico Independiente CAI | US$5,88 | -6,55% | 734,93% | US$3.241.337 | US$926.314 | 551.709 CAI |
| 894 |  Dollars USDX | US$1,25 | 19,36% | 3,68% | US$3.294.627 | US$276.291 | 2.627.956 USDX |
| 895 |  SonoCoin SONO | US$0,1163 | 0,00% | -0,10% | US$3.286.520 | - | 28.250.407 SONO |
| 896 |  Nsure.Network NSURE | US$0,5725 | -16,62% | -21,75% | US$3.245.334 | US$1.456.638 | 5.668.964 NSURE |
| 897 |  88mph MPH | US$29,18 | -7,87% | -22,94% | US$3.305.080 | US$451.100 | 113.274 MPH |
| 898 |  KeeperDAO ROOK | US$88,99 | -12,42% | 15,46% | US$3.242.020 | US$1.912.715 | 36.430 ROOK |
| 899 |  Humanscape HUM | US$0,005173 | 1,49% | -0,02% | US$2.595.987 | US$67.023,35 | 501.809.285 HUM |
| 900 |  Bitrue Coin BTR | US$0,03597 | 2,94% | 7,72% | US$3.187.614 | US$4.796.822 | 88.627.236 BTR |
| 901 |  HOMIHELP HOMI | US$2,91 | 0,45% | 4,69% | US$3.344.773 | US$72.213,47 | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.