Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Remme REM | US$0,002398 | 5,54% | 7,79% | US$2.398.410 | US$94.863,54 | 1.000.000.000 REM |
| 1003 |  ZUM TOKEN ZUM | US$0,0001619 | 2,00% | 791,48% | US$2.320.180 | US$7,16 | 14.334.785.678 ZUM |
| 1004 |  Education Ecosystem LEDU | US$0,01071 | -0,05% | 53,13% | US$2.383.106 | US$1.588,09 | 222.459.521 LEDU |
| 1005 |  Mirrored Netflix mNFLX | US$535,02 | 2,97% | 2,39% | US$2.389.216 | US$34.164,52 | 4.466 mNFLX |
| 1006 |  DeepOnion ONION | US$0,1061 | 2,28% | 2,89% | US$2.375.458 | US$74.904,58 | 22.392.514 ONION |
| 1007 |  Mirrored iShares Silver Trust mSLV | US$24,53 | 0,35% | 3,82% | US$2.363.378 | US$45.018,94 | 96.331 mSLV |
| 1008 |  Hydro Protocol HOT | US$0,003327 | -9,56% | -17,51% | US$2.335.240 | US$202.701 | 702.000.000 HOT |
| 1009 |  SyncFab MFG | US$0,008881 | -10,68% | -7,75% | US$2.349.031 | US$13.107,69 | 264.489.556 MFG |
| 1010 |  Autonio NIOX | US$0,04514 | 5,78% | 31,97% | US$2.337.534 | US$220.141 | 51.782.371 NIOX |
| 1011 |  Mirrored Twitter mTWTR | US$55,36 | 0,94% | 0,86% | US$2.333.077 | US$52.498,84 | 42.145 mTWTR |
| 1012 |  Polyient Games Governance Token PGT | US$129,06 | -3,62% | 8,40% | US$2.264.939 | US$223.182 | 17.550 PGT |
| 1013 |  Qredit XQR | US$0,003432 | 0,07% | 1,00% | US$2.300.803 | US$81,34 | 670.472.650 XQR |
| 1014 |  Crown CRW | US$0,08706 | 5,05% | -9,95% | US$2.283.709 | US$46.135,38 | 26.231.444 CRW |
| 1015 |  TrueFeedBack TFB | US$0,0009710 | 1,73% | 5,56% | US$2.289.179 | US$267.888 | 2.357.575.089 TFB |
| 1016 |  FLO FLO | US$0,01535 | 0,90% | -6,58% | US$2.338.890 | US$42.449,25 | 152.351.008 FLO |
| 1017 |  Apollon Limassol APL | US$9,25 | -7,00% | 186,89% | US$2.312.846 | US$821.751 | 250.010 APL |
| 1018 |  1World 1WO | US$0,09112 | 10,63% | -6,78% | US$2.246.684 | US$10.458,56 | 24.656.341 1WO |
| 1019 |  NextDAO NAX | US$0,001350 | -6,48% | -23,27% | US$2.285.643 | US$145.508 | 1.693.368.826 NAX |
| 1020 |  EncrypGen DNA | US$0,03411 | 0,47% | 0,00% | US$2.286.117 | US$27.076,94 | 67.029.877 DNA |
| 1021 |  Mirrored United States Oil Fund mUSO | US$33,15 | 1,16% | 2,97% | US$2.284.359 | US$37.302,18 | 68.916 mUSO |
| 1022 |  Block-Chain.com BC | US$0,01095 | -49,50% | -51,55% | US$2.268.627 | US$48,79 | 207.261.797 BC |
| 1023 |  Mirrored ProShares VIX mVIXY | US$14,17 | 2,40% | -5,17% | US$2.283.373 | US$15.092,23 | 161.089 mVIXY |
| 1024 |  EasyFi EASY | US$4,26 | -9,29% | -19,59% | US$2.263.937 | US$720.081 | 531.625 EASY |
| 1025 |  NoLimitCoin NLC2 | US$0,003610 | -4,62% | 4,25% | US$2.241.930 | US$3.218,77 | 620.952.550 NLC2 |
| 1026 |  Genaro Network GNX | US$0,008339 | -5,94% | -18,60% | US$2.262.417 | US$188.461 | 271.289.777 GNX |
| 1027 |  Safex Cash SFX | US$0,03140 | -12,03% | -1,22% | US$2.249.597 | US$3.711.489 | 71.637.243 SFX |
| 1028 |  U Network UUU | US$0,0003210 | -5,16% | -12,22% | US$2.245.015 | US$455.115 | 6.994.600.000 UUU |
| 1029 |  X-CASH XCASH | US$0,00003673 | -31,78% | 1,82% | US$2.219.946 | US$111.217 | 60.443.622.558 XCASH |
| 1030 |  Kingdom Game 4.0 KDG | US$0,07221 | -3,67% | -3,94% | US$2.244.253 | US$90.993,82 | 31.080.481 KDG |
| 1031 |  Blockmason Credit Protocol BCPT | US$0,01915 | -5,75% | -14,34% | US$2.224.530 | US$94.318,70 | 116.158.667 BCPT |
| 1032 |  EDC Blockchain EDC | US$0,04761 | 2,33% | -34,52% | US$2.191.494 | US$431.037 | 46.025.709 EDC |
| 1033 |  Geeq GEEQ | US$0,3223 | -1,22% | 2,55% | US$2.187.801 | US$166.755 | 6.788.887 GEEQ |
| 1034 |  Netbox Coin NBX | US$0,02766 | 2,00% | 23,63% | US$2.125.580 | US$78.193,12 | 76.833.609 NBX |
| 1035 |  Raven Protocol RAVEN | US$0,0005010 | 0,17% | -24,96% | US$2.175.777 | US$9.540,46 | 4.343.079.499 RAVEN |
| 1036 |  Renewable Electronic Energy Coin REEC | US$0,005054 | -0,04% | 17,43% | US$2.178.746 | US$131.719 | 431.106.511 REEC |
| 1037 |  ALL BEST ICO ALLBI | US$0,006845 | -35,21% | -50,84% | US$2.163.371 | US$398.970 | 316.046.897 ALLBI |
| 1038 |  CPChain CPC | US$0,005672 | -53,37% | 21,89% | US$2.137.011 | US$49.124,04 | 376.765.852 CPC |
| 1039 |  Spiking SPIKE | US$0,004863 | 0,60% | 13,11% | US$2.153.631 | - | 442.894.598 SPIKE |
| 1040 |  Primecoin XPM | US$0,05167 | 14,93% | 3,93% | US$1.785.361 | US$8.879,70 | 34.554.271 XPM |
| 1041 |  FinNexus FNX | US$0,1226 | -12,89% | -1,53% | US$2.153.148 | US$103.496 | 17.559.724 FNX |
| 1042 |  Blue Whale EXchange BWX | US$0,02857 | 6,83% | 74,40% | US$1.250.096 | US$552.942 | 43.754.673 BWX |
| 1043 |  Folder Protocol FOL | US$0,7126 | -0,81% | 2,66% | US$2.139.912 | US$444.586 | 3.003.000 FOL |
| 1044 |  AirWire WIRE | US$0,01779 | 1,03% | 5,34% | US$2.135.374 | US$372,84 | 120.058.126 WIRE |
| 1045 |  Ethverse ETHV | US$0,1735 | -5,34% | 25,91% | US$2.131.321 | US$38.399,30 | 12.282.444 ETHV |
| 1046 |  Budbo BUBO | US$0,02572 | 63,74% | -24,36% | US$2.110.107 | US$14,90 | 82.033.777 BUBO |
| 1047 |  CoinPoker CHP | US$0,007764 | 6,49% | -8,36% | US$2.109.077 | US$1.501,60 | 271.638.612 CHP |
| 1049 |  XTRABYTES XBY | US$0,004954 | -38,28% | -62,09% | US$2.130.266 | US$4.112,57 | 430.000.000 XBY |
| 1050 |  Matrix AI Network MAN | US$0,008722 | -38,91% | 10,80% | US$1.869.050 | US$140.366 | 214.302.042 MAN |
| 1051 |  Quark QRK | US$0,007772 | 6,24% | -31,69% | US$2.080.645 | US$324,64 | 267.724.189 QRK |
| 1052 |  nDEX NDX | US$0,0001385 | 0,98% | 15,06% | US$2.078.042 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.