Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Meridian Network LOCK | US$0,1390 | -9,04% | -3,99% | US$1.479.671 | US$643.447 | 10.641.822 LOCK |
| 1156 |  AMLT AMLT | US$0,005905 | 7,33% | 1,51% | US$1.483.314 | US$7.991,63 | 251.196.296 AMLT |
| 1157 |  Hashshare HSS | US$0,01164 | 10,54% | -35,55% | US$1.484.522 | US$456.175 | 127.518.792 HSS |
| 1158 |  Emercoin EMC | US$0,03144 | -1,42% | 14,57% | US$1.470.213 | US$18.093,76 | 46.758.790 EMC |
| 1159 |  UGAS UGAS | US$0,008561 | -2,80% | -39,78% | US$1.470.117 | US$965.825 | 171.719.420 UGAS |
| 1160 |  Nyzo NYZO | US$0,1215 | -10,36% | -1,53% | US$1.448.256 | US$419.432 | 11.919.651 NYZO |
| 1161 |  AICHAIN AIT | US$0,002715 | 0,69% | 14,21% | US$1.452.448 | US$88.985,53 | 535.067.071 AIT |
| 1162 |  MoonSwap MOON | US$0,1256 | -15,61% | -7,74% | US$1.452.732 | US$19.089,17 | 11.562.577 MOON |
| 1163 |  Pascal PASC | US$0,04328 | 4,36% | 6,25% | US$1.442.672 | US$35.705,18 | 33.332.925 PASC |
| 1164 |  CEEK VR CEEK | US$0,002385 | -6,09% | -12,32% | US$1.439.589 | US$260.855 | 603.653.460 CEEK |
| 1165 |  QunQun QUN | US$0,001973 | -8,08% | -18,60% | US$1.439.629 | US$392.073 | 729.777.775 QUN |
| 1166 |  Circuits of Value COVAL | US$0,001444 | 9,01% | 10,72% | US$1.444.443 | US$9.407,39 | 1.000.000.000 COVAL |
| 1167 |  Trias TRY | US$0,0006249 | 0,07% | -5,61% | US$1.437.320 | US$16.471,79 | 2.300.000.000 TRY |
| 1168 |  I/O Coin IOC | US$0,07689 | -2,44% | -8,40% | US$1.430.335 | US$12.494,60 | 18.601.479 IOC |
| 1169 |  SmartCredit Token SMARTCREDIT | US$1,30 | -4,13% | -17,97% | US$1.439.583 | US$59.583,91 | 1.106.625 SMARTCREDIT |
| 1170 |  Bitswift BITS | US$0,2832 | -7,13% | 4,65% | US$1.100.211 | US$41.396,65 | 3.884.635 BITS |
| 1171 |  Pawtocol UPI | US$0,009481 | 7,98% | -9,28% | US$1.435.772 | US$28.055,16 | 151.432.287 UPI |
| 1172 |  Insight Protocol INX | US$0,008044 | -4,54% | 5,71% | US$1.414.961 | US$325.209 | 175.910.853 INX |
| 1173 |  NOW Token NOW | US$0,01770 | 7,38% | 14,95% | US$1.411.754 | US$479,77 | 79.774.980 NOW |
| 1174 |  Ixinium XXA | US$0,1029 | 0,72% | -7,17% | US$1.410.738 | US$213,21 | 13.705.214 XXA |
| 1175 |  CargoX CXO | US$0,008849 | -6,06% | -4,24% | US$1.400.983 | US$1.988,99 | 158.323.530 CXO |
| 1176 |  Mallcoin MLC | US$0,007972 | 0,14% | 13,90% | US$1.404.141 | - | 176.136.853 MLC |
| 1177 |  OneLedger OLT | US$0,003240 | 4,14% | -17,49% | US$1.411.827 | US$136.127 | 435.707.754 OLT |
| 1178 |  Plair PLA | US$0,00005471 | 0,73% | 6,25% | US$1.401.137 | US$19.523,56 | 25.610.108.545 PLA |
| 1179 |  Boolberry BBR | US$0,1056 | -0,36% | 8,66% | US$1.394.141 | US$388,35 | 13.207.454 BBR |
| 1180 |  8X8 PROTOCOL EXE | US$0,004494 | -5,80% | -8,38% | US$1.393.247 | US$418.357 | 310.000.000 EXE |
| 1181 |  Artfinity AT | US$0,01118 | 0,00% | 6,58% | US$1.394.497 | US$57.523,81 | 124.689.207 AT |
| 1182 |  VeriCoin VRC | US$0,04132 | -7,54% | 7,13% | US$1.377.560 | US$267.154 | 33.339.917 VRC |
| 1183 |  TENT TENT | US$0,04339 | -11,61% | 5,07% | US$1.357.452 | US$79.561,17 | 31.285.788 TENT |
| 1184 |  Color Platform CLR | US$0,009899 | 39,88% | -3,69% | US$1.358.473 | US$393,93 | 137.230.262 CLR |
| 1185 |  Pirl PIRL | US$0,01406 | -10,71% | -23,99% | US$1.189.060 | US$13.533,69 | 84.587.252 PIRL |
| 1186 |  Ulord UT | US$0,01771 | 6,02% | 5,62% | US$1.343.300 | - | 75.835.793 UT |
| 1187 |  Litex LXT | US$0,001107 | -5,39% | -9,11% | US$1.347.537 | US$185.591 | 1.216.999.987 LXT |
| 1188 |  Footballcoin XFC | US$0,003540 | 1,78% | -17,32% | US$1.326.331 | US$89.439,02 | 374.660.526 XFC |
| 1189 |  Curio CUR | US$0,7197 | 4,60% | -8,13% | US$1.312.481 | US$88.922,15 | 1.823.547 CUR |
| 1190 |  Dimecoin DIME | US$0,000002736 | 1,00% | 151,84% | US$1.308.925 | US$57,77 | 478.333.438.962 DIME |
| 1191 |  Cajutel CAJ | US$0,9694 | -26,87% | -16,74% | US$1.311.042 | - | 1.352.389 CAJ |
| 1192 |  PlotX PLOT | US$0,03772 | -10,00% | 9,22% | US$1.308.978 | US$414.160 | 34.707.039 PLOT |
| 1193 |  EDUCare EKT | US$0,001812 | -14,54% | -42,52% | US$1.312.183 | US$172.691 | 724.297.908 EKT |
| 1194 |  xBTC xBTC | US$0,6950 | -0,53% | 36,95% | US$1.311.182 | US$13.954,08 | 1.886.606 xBTC |
| 1195 |  TrueFlip TFL | US$0,2184 | 25,09% | 6,75% | US$1.364.227 | US$10.959,32 | 6.247.267 TFL |
| 1196 |  NativeCoin N8V | US$0,05326 | -31,78% | -31,27% | US$1.300.696 | US$19.949,65 | 24.422.925 N8V |
| 1197 |  Halo Platform HALO | US$0,0001902 | 0,16% | 15,33% | US$1.283.508 | - | 6.746.830.511 HALO |
| 1198 |  Sphere SPHR | US$0,1018 | -0,04% | -8,13% | US$1.270.801 | US$3.531,87 | 12.484.344 SPHR |
| 1199 |  EveryCoin EVY | US$0,0001360 | -60,15% | -10,83% | US$1.275.457 | US$462.364 | 9.380.000.000 EVY |
| 1200 |  carVertical CV | US$0,0001694 | 8,29% | -24,12% | US$1.292.037 | US$23.659,73 | 7.625.478.192 CV |
| 1201 |  TokenPay TPAY | US$0,05182 | 5,27% | -9,76% | US$1.131.136 | US$394.797 | 21.829.687 TPAY |
| 1202 |  PirateCash PIRATE | US$0,04881 | -3,82% | 3,19% | US$1.257.355 | US$6.724,55 | 25.759.163 PIRATE |
| 1203 |  BOX Token BOX | US$0,01223 | 7,56% | -4,14% | US$1.220.418 | US$7.754,67 | 99.776.753 BOX |
| 1204 |  WinStars.live WNL | US$0,06567 | 1,00% | 1,00% | US$1.243.664 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.